Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:44 | 9617.754 | 4000 | O | 95.95 | 96.45 | Compra | 622.024 | 42 | LSE | |
| 13:11:31 | 9633.481 | 10274 | O | 95.99 | 96.49 | Compra | 618.024 | 41 | LSE | |
| 13:09:03 | 9635.85 | 10272 | O | 96.06 | 96.56 | Compra | 607.750 | 40 | LSE | |
| 13:06:08 | 9638.002 | 6909 | O | 96.07 | 96.57 | Compra | 597.478 | 39 | LSE | |
| 13:00:33 | 9646.002 | 1000 | O | 96.16 | 96.66 | Compra | 590.569 | 38 | LSE | |
| 12:48:33 | 9643.33 | 25843 | O | 96.18 | 96.68 | Compra | 589.569 | 37 | LSE | |
| 12:41:54 | 9660.483 | 100000 | O | 96.31 | 96.81 | Compra | 563.726 | 36 | LSE | |
| 12:37:18 | 9656.483 | 20489 | O | 96.27 | 96.77 | Compra | 463.726 | 35 | LSE | |
| 12:20:19 | 9662.33 | 10000 | O | 96.41 | 96.91 | Compra | 443.237 | 34 | LSE | |
| 12:01:15 | 9661.483 | 5000 | O | 96.34 | 96.84 | Compra | 433.237 | 33 | LSE | |
| 11:53:36 | 9649.33 | 5000 | O | 96.26 | 96.76 | Compra | 428.237 | 32 | LSE | |
| 11:53:29 | 9652.75 | 4072 | O | 96.26 | 96.76 | Compra | 423.237 | 31 | LSE | |
| 11:37:41 | 9652.003 | 13986 | O | 96.21 | 96.71 | Compra | 419.165 | 30 | LSE | |
| 11:33:35 | 9659.004 | 20496 | O | 96.34 | 96.84 | Compra | 405.179 | 29 | LSE | |
| 10:39:16 | 9676.25 | 5116 | O | 96.53 | 97.03 | Compra | 384.683 | 28 | LSE | |
| 10:00:52 | 9696.2 | 11800 | O | 96.7 | 97.2 | Compra | 379.567 | 27 | LSE | |
| 09:15:45 | 9675.954 | 8827 | O | 96.47 | 96.97 | Compra | 367.767 | 26 | LSE | |
| 09:04:52 | 9669.65 | 3579 | O | 96.44 | 96.94 | Compra | 358.940 | 25 | LSE | |
| 08:42:45 | 9659.432 | 20380 | O | 96.31 | 96.81 | Compra | 355.361 | 24 | LSE | |
| 08:42:14 | 9656.8 | 70000 | O | 96.31 | 96.81 | Compra | 334.981 | 23 | LSE | |
| 08:37:29 | 9653.85 | 40950 | O | 96.22 | 96.72 | Compra | 264.981 | 22 | LSE | |
| 08:05:52 | 9652.7 | 5140 | O | 96.29 | 96.79 | Compra | 224.031 | 21 | LSE | |
| 07:33:52 | 9656.431 | 10250 | O | 96.27 | 96.77 | Compra | 218.891 | 20 | LSE | |
| 07:21:50 | 9633.718 | 3082 | O | 96.11 | 96.61 | Compra | 208.641 | 19 | LSE | |
| 07:15:42 | 9624.429 | 5135 | O | 95.97 | 96.47 | Compra | 205.559 | 18 | LSE | |
| 06:58:33 | 9636.45 | 15415 | O | 96.11 | 96.61 | Compra | 200.424 | 17 | LSE | |
| 06:21:44 | 9631.117 | 22400 | O | 96.02 | 96.52 | Compra | 185.009 | 16 | LSE | |
| 06:04:19 | 9618.124 | 6370 | O | 95.85 | 96.35 | Compra | 162.609 | 15 | LSE | |
| 05:59:58 | 9626.017 | 17476 | O | 95.97 | 96.47 | Compra | 156.239 | 14 | LSE | |
| 05:56:58 | 9626.017 | 10278 | O | 95.95 | 96.45 | Compra | 138.763 | 13 | LSE | |
| 05:50:01 | 9633.85 | 4073 | O | 96.01 | 96.51 | Compra | 128.485 | 12 | LSE | |
| 05:49:51 | 9629.517 | 5000 | O | 96.02 | 96.52 | Compra | 124.412 | 11 | LSE | |
| 05:47:43 | 9626.75 | 70491 | O | 95.99 | 96.49 | Compra | 119.412 | 10 | LSE | |
| 05:47:35 | 9629.429 | 5912 | O | 95.99 | 96.49 | Compra | 48.921 | 9 | LSE | |
| 05:45:54 | 9628.85 | 1118 | O | 95.97 | 96.47 | Compra | 43.009 | 8 | LSE | |
| 05:25:46 | 9640.619 | 1367 | O | 96.08 | 96.58 | Compra | 41.891 | 7 | LSE | |
| 05:19:59 | 9645.145 | 10250 | O | 96.16 | 96.66 | Compra | 40.524 | 6 | LSE | |
| 05:18:26 | 9643.624 | 6158 | O | 96.12 | 96.62 | Compra | 30.274 | 5 | LSE | |
| 05:13:09 | 9637.85 | 22594 | O | 96.04 | 96.54 | Compra | 24.116 | 4 | LSE | |
| 05:12:04 | 9637.85 | 104 | O | 96.06 | 96.56 | Compra | 1.522 | 3 | LSE | |
| 05:04:03 | 9627.25 | 359 | O | 95.97 | 96.47 | Compra | 1.418 | 2 | LSE | |
| 05:02:03 | 9621.4 | 1059 | O | 95.89 | 96.39 | Compra | 1.059 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
