Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:42 | 9663.4 | 192 | O | 96.34 | 96.84 | Compra | 805.449 | 22 | LSE | |
| 08:46:42 | 9663.4 | 192 | O | 96.34 | 96.84 | Compra | 805.449 | 22 | LSE | |
| 08:44:04 | 9663.311 | 3250 | O | 96.34 | 96.84 | Compra | 805.257 | 21 | LSE | |
| 08:44:04 | 9663.311 | 3250 | O | 96.34 | 96.84 | Compra | 805.257 | 21 | LSE | |
| 08:38:17 | 9652.832 | 25224 | O | 96.24 | 96.74 | Compra | 802.007 | 20 | LSE | |
| 08:38:17 | 9652.832 | 25224 | O | 96.24 | 96.74 | Compra | 802.007 | 20 | LSE | |
| 08:36:39 | 9652.832 | 16299 | O | 96.25 | 96.75 | Compra | 776.783 | 19 | LSE | |
| 08:36:39 | 9652.832 | 16299 | O | 96.25 | 96.75 | Compra | 776.783 | 19 | LSE | |
| 08:34:30 | 9653.311 | 52394 | O | 96.25 | 96.75 | Compra | 760.484 | 18 | LSE | |
| 08:34:30 | 9653.311 | 52394 | O | 96.25 | 96.75 | Compra | 760.484 | 18 | LSE | |
| 08:20:16 | 9640.258 | 9865 | O | 96.13 | 96.63 | Compra | 708.090 | 17 | LSE | |
| 08:20:16 | 9640.258 | 9865 | O | 96.13 | 96.63 | Compra | 708.090 | 17 | LSE | |
| 08:15:34 | 9645.259 | 3000 | O | 96.18 | 96.68 | Compra | 698.225 | 16 | LSE | |
| 08:15:34 | 9645.259 | 3000 | O | 96.18 | 96.68 | Compra | 698.225 | 16 | LSE | |
| 08:15:26 | 9645.259 | 193 | O | 96.18 | 96.68 | Compra | 695.225 | 15 | LSE | |
| 08:15:26 | 9645.259 | 193 | O | 96.18 | 96.68 | Compra | 695.225 | 15 | LSE | |
| 08:08:15 | 9640.258 | 10000 | O | 96.13 | 96.63 | Compra | 695.032 | 14 | LSE | |
| 08:08:15 | 9640.258 | 10000 | O | 96.13 | 96.63 | Compra | 695.032 | 14 | LSE | |
| 07:57:49 | 9634.996 | 15412 | O | 96.06 | 96.56 | Compra | 685.032 | 13 | LSE | |
| 07:57:49 | 9634.996 | 15412 | O | 96.06 | 96.56 | Compra | 685.032 | 13 | LSE | |
| 07:53:21 | 9640.779 | 2000 | O | 96.13 | 96.63 | Compra | 669.620 | 12 | LSE | |
| 07:53:21 | 9640.779 | 2000 | O | 96.13 | 96.63 | Compra | 669.620 | 12 | LSE | |
| 07:42:11 | 9635.258 | 3100 | O | 96.06 | 96.56 | Compra | 667.620 | 11 | LSE | |
| 07:42:11 | 9635.258 | 3100 | O | 96.06 | 96.56 | Compra | 667.620 | 11 | LSE | |
| 07:41:05 | 9629.779 | 9000 | O | 96.01 | 96.51 | Compra | 664.520 | 10 | LSE | |
| 07:41:05 | 9629.779 | 9000 | O | 96.01 | 96.51 | Compra | 664.520 | 10 | LSE | |
| 07:31:50 | 9627.258 | 750 | O | 96.0 | 96.5 | Compra | 655.520 | 9 | LSE | |
| 07:31:50 | 9627.258 | 750 | O | 96.0 | 96.5 | Compra | 655.520 | 9 | LSE | |
| 07:22:02 | 9630.779 | 3080 | O | 96.03 | 96.53 | Compra | 654.770 | 8 | LSE | |
| 07:22:02 | 9630.779 | 3080 | O | 96.03 | 96.53 | Compra | 654.770 | 8 | LSE | |
| 07:07:34 | 9630.258 | 30842 | O | 96.02 | 96.52 | Compra | 651.690 | 7 | LSE | |
| 07:07:34 | 9630.258 | 30842 | O | 96.02 | 96.52 | Compra | 651.690 | 7 | LSE | |
| 06:52:02 | 9627.258 | 10273 | O | 96.0 | 96.5 | Compra | 620.848 | 6 | LSE | |
| 06:52:02 | 9627.258 | 10273 | O | 96.0 | 96.5 | Compra | 620.848 | 6 | LSE | |
| 06:35:13 | 9618.258 | 205 | O | 95.89 | 96.39 | Compra | 610.575 | 5 | LSE | |
| 06:35:13 | 9618.258 | 205 | O | 95.89 | 96.39 | Compra | 610.575 | 5 | LSE | |
| 06:12:20 | 9619.258 | 1084 | O | 95.94 | 96.44 | Compra | 610.370 | 4 | LSE | |
| 06:12:20 | 9619.258 | 1084 | O | 95.94 | 96.44 | Compra | 610.370 | 4 | LSE | |
| 06:10:32 | 9619.258 | 8235 | O | 95.98 | 96.48 | Compra | 609.286 | 3 | LSE | |
| 06:10:32 | 9619.258 | 8235 | O | 95.98 | 96.48 | Compra | 609.286 | 3 | LSE | |
| 05:12:55 | 9617.721 | 1051 | O | 95.9 | 96.4 | Compra | 601.051 | 2 | LSE | |
| 05:12:55 | 9617.721 | 1051 | O | 95.9 | 96.4 | Compra | 601.051 | 2 | LSE | |
| 05:10:23 | 9622.0 | 600000 | O | 95.98 | 96.48 | Compra | 600.000 | 1 | LSE | |
| 05:10:23 | 9622.0 | 600000 | O | 95.98 | 96.48 | Compra | 600.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
