Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:58 | 9583.884 | 723 | O | 95.56 | 96.06 | Compra | 1.609.168 | 33 | LSE | |
| 13:06:52 | 9588.6 | 10000 | O | 95.68 | 96.18 | Compra | 1.608.445 | 32 | LSE | |
| 12:45:04 | 9596.885 | 10000 | O | 95.73 | 96.23 | Compra | 1.598.445 | 31 | LSE | |
| 11:32:56 | 9593.014 | 9706 | O | 95.71 | 96.21 | Compra | 1.588.445 | 30 | LSE | |
| 10:58:55 | 9600.015 | 1025 | O | 95.76 | 96.26 | Compra | 1.578.739 | 29 | LSE | |
| 10:39:42 | 9592.45 | 500 | O | 95.66 | 96.16 | Compra | 1.577.714 | 28 | LSE | |
| 10:31:15 | 9597.014 | 1000 | O | 95.75 | 96.25 | Compra | 1.577.214 | 27 | LSE | |
| 10:08:54 | 9603.056 | 20000 | O | 95.8 | 96.3 | Compra | 1.576.214 | 26 | LSE | |
| 10:04:28 | 9600.535 | 4226 | O | 95.79 | 96.29 | Compra | 1.556.214 | 25 | LSE | |
| 10:01:31 | 9605.057 | 20617 | O | 95.83 | 96.33 | Compra | 1.551.988 | 24 | LSE | |
| 09:40:11 | 9592.8 | 139000 | O | 95.78 | 96.28 | Compra | 1.531.371 | 23 | LSE | |
| 09:38:49 | 9599.494 | 5000 | O | 95.79 | 96.29 | Compra | 1.392.371 | 22 | LSE | |
| 08:46:37 | 9578.013 | 12139 | O | 95.55 | 96.05 | Compra | 1.387.371 | 21 | LSE | |
| 08:27:49 | 9580.014 | 20000 | O | 95.58 | 96.08 | Compra | 1.375.232 | 20 | LSE | |
| 08:04:29 | 9586.079 | 10489 | O | 95.61 | 96.11 | Compra | 1.355.232 | 19 | LSE | |
| 08:02:13 | 9586.535 | 5162 | O | 95.61 | 96.11 | Compra | 1.344.743 | 18 | LSE | |
| 07:57:50 | 9580.055 | 4000 | O | 95.55 | 96.05 | Compra | 1.339.581 | 17 | LSE | |
| 07:50:21 | 9575.955 | 206875 | O | 95.53 | 96.03 | Compra | 1.335.581 | 16 | LSE | |
| 07:22:38 | 9579.428 | 20000 | O | 95.55 | 96.05 | Compra | 1.128.706 | 15 | LSE | |
| 06:35:16 | 9576.492 | 2064 | O | 95.52 | 96.02 | Compra | 1.108.706 | 14 | LSE | |
| 06:18:05 | 9579.02 | 5170 | O | 95.55 | 96.05 | Compra | 1.106.642 | 13 | LSE | |
| 06:07:44 | 9585.5 | 8469 | O | 95.65 | 96.15 | Compra | 1.101.472 | 12 | LSE | |
| 05:58:11 | 9582.6 | 250000 | O | 95.57 | 96.07 | Compra | 1.093.003 | 11 | LSE | |
| 05:54:00 | 9583.45 | 25843 | O | 95.57 | 96.07 | Compra | 843.003 | 10 | LSE | |
| 05:52:32 | 9583.45 | 5000 | O | 95.57 | 96.07 | Compra | 817.160 | 9 | LSE | |
| 05:47:27 | 9582.5 | 53760 | O | 95.56 | 96.06 | Compra | 812.160 | 8 | LSE | |
| 05:33:49 | 9588.548 | 186000 | O | 95.67 | 96.17 | Compra | 758.400 | 7 | LSE | |
| 05:19:21 | 9580.0 | 103400 | O | 95.5 | 96.0 | Compra | 572.400 | 6 | LSE | |
| 05:19:02 | 9580.0 | 4000 | O | 95.5 | 96.0 | Compra | 469.000 | 5 | LSE | |
| 05:09:01 | 9577.4 | 250000 | O | 95.51 | 96.01 | Compra | 465.000 | 4 | LSE | |
| 05:03:44 | 9594.8 | 200000 | O | 95.37 | 96.29 | Compra | 215.000 | 3 | LSE | |
| 05:01:09 | 9608.0 | 10000 | O | 95.09 | 96.52 | Compra | 15.000 | 2 | LSE | |
| 05:01:09 | 9631.0 | 5000 | O | 95.09 | 96.52 | Compra | 5.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
