Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 80.36 | -0.16 | -0.20 | 80.36 | 80.36 | 80.36 | 0 |
| 1735839000 | 80.52 | 0.71 | 0.89 | 80.52 | 80.52 | 80.52 | 0 |
| 1735666200 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1735579800 | 79.81 | -0.23 | -0.28 | 79.81 | 79.81 | 79.81 | 0 |
| 1735320600 | 80.035 | -0.71 | -0.88 | 80.035 | 80.035 | 80.035 | 0 |
| 1735061400 | 80.745 | 0 | 0.00 | 80.745 | 80.745 | 80.745 | 0 |
| 1734975000 | 80.745 | -0.69 | -0.84 | 80.745 | 80.745 | 80.745 | 0 |
| 1734715800 | 81.43 | 0.7 | 0.86 | 81.43 | 81.43 | 81.43 | 0 |
| 1734629400 | 80.735 | -0.19 | -0.23 | 80.735 | 80.735 | 80.735 | 0 |
| 1734543000 | 80.925 | -0.18 | -0.22 | 80.925 | 80.925 | 80.925 | 0 |
| 1734456600 | 81.1 | -0.92 | -1.12 | 81.1 | 81.1 | 81.1 | 0 |
| 1734370200 | 82.02 | -0.83 | -1.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1734111000 | 82.845 | -0.77 | -0.91 | 82.845 | 82.845 | 82.845 | 0 |
| 1734024600 | 83.61 | -0.6 | -0.71 | 83.61 | 83.61 | 83.61 | 0 |
| 1733938200 | 84.21 | 0.03 | 0.04 | 84.21 | 84.21 | 84.21 | 0 |
| 1733851800 | 84.18 | -0.15 | -0.17 | 84.18 | 84.18 | 84.18 | 0 |
| 1733765400 | 84.325 | -0.04 | -0.04 | 84.325 | 84.325 | 84.325 | 0 |
| 1733506200 | 84.36 | -0.41 | -0.48 | 84.36 | 84.36 | 84.36 | 0 |
| 1733419800 | 84.77 | -0.71 | -0.82 | 84.77 | 84.77 | 84.77 | 0 |
| 1733333400 | 85.475 | -0.29 | -0.33 | 85.475 | 85.475 | 85.475 | 0 |
| 1733247000 | 85.76 | -0.47 | -0.54 | 85.76 | 85.76 | 85.76 | 0 |
| 1733160600 | 86.225 | 0.41 | 0.48 | 86.225 | 86.225 | 86.225 | 0 |
| 1732901400 | 85.815 | -0.06 | -0.07 | 85.815 | 85.815 | 85.815 | 0 |
| 1732815000 | 85.875 | 0.67 | 0.79 | 85.875 | 85.875 | 85.875 | 0 |
| 1732728600 | 85.2 | 0.31 | 0.37 | 85.2 | 85.2 | 85.2 | 0 |
| 1732642200 | 84.89 | -0.38 | -0.45 | 84.89 | 84.89 | 84.89 | 0 |
| 1732555800 | 85.27 | 0.68 | 0.80 | 85.27 | 85.27 | 85.27 | 0 |
| 1732296600 | 84.59 | 0.69 | 0.82 | 84.59 | 84.59 | 84.59 | 0 |
| 1732210200 | 83.9 | 0.04 | 0.05 | 83.9 | 83.9 | 83.9 | 0 |
| 1732123800 | 83.86 | -0.14 | -0.17 | 83.86 | 83.86 | 83.86 | 0 |
| 1732037400 | 84 | 0.3 | 0.35 | 84 | 84 | 84 | 0 |
| 1731951000 | 83.705 | -0.12 | -0.14 | 83.705 | 83.705 | 83.705 | 0 |
| 1731691800 | 83.82 | -0.16 | -0.19 | 83.82 | 83.82 | 83.82 | 0 |
| 1731605400 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731519000 | 83.98 | -0.23 | -0.27 | 83.85 | 84.98 | 83.685 | 50000 |
| 1731432600 | 84.21 | -0.52 | -0.61 | 84.21 | 84.21 | 84.21 | 0 |
| 1731346200 | 84.725 | 0.42 | 0.50 | 84.725 | 84.725 | 84.725 | 0 |
| 1731087000 | 84.305 | 0.62 | 0.74 | 84.305 | 84.305 | 84.305 | 0 |
| 1731000600 | 83.685 | 0.35 | 0.42 | 83.685 | 83.685 | 83.685 | 0 |
| 1730914200 | 83.335 | -0.58 | -0.69 | 83.335 | 83.335 | 83.335 | 0 |
| 1730827800 | 83.91 | -0.73 | -0.86 | 83.91 | 83.91 | 83.91 | 0 |
| 1730741400 | 84.635 | -0.27 | -0.32 | 84.635 | 84.635 | 84.635 | 0 |
| 1730482200 | 84.905 | -0.41 | -0.48 | 84.905 | 84.905 | 84.905 | 0 |
| 1730395800 | 85.315 | -0.64 | -0.74 | 85.315 | 85.315 | 85.315 | 0 |
| 1730309400 | 85.95 | -0.1 | -0.12 | 85.95 | 85.95 | 85.95 | 0 |
| 1730223000 | 86.05 | -0.41 | -0.47 | 86.05 | 86.05 | 86.05 | 0 |
| 1730136600 | 86.46 | -0.6 | -0.68 | 86.46 | 86.46 | 86.46 | 0 |
| 1729873800 | 87.055 | 0.24 | 0.27 | 87.055 | 87.055 | 87.055 | 0 |
| 1729787400 | 86.82 | -0.64 | -0.73 | 86.82 | 86.82 | 86.82 | 0 |
| 1729701000 | 87.455 | -0.61 | -0.69 | 87.455 | 87.455 | 87.455 | 0 |
| 1729614600 | 88.06 | -0.15 | -0.17 | 88.06 | 88.06 | 88.06 | 0 |
| 1729528200 | 88.21 | -1.03 | -1.15 | 88.21 | 88.21 | 88.21 | 0 |
| 1729269000 | 89.235 | 0.28 | 0.32 | 89.235 | 89.235 | 89.235 | 0 |
| 1729182600 | 88.95 | -0.38 | -0.43 | 88.95 | 88.95 | 88.95 | 0 |
| 1729096200 | 89.33 | 1.69 | 1.93 | 89.33 | 89.33 | 89.33 | 0 |
| 1729009800 | 87.64 | 0.64 | 0.73 | 87.64 | 87.64 | 87.64 | 0 |
| 1728923400 | 87.005 | -0.67 | -0.76 | 87.005 | 87.005 | 87.005 | 0 |
| 1728664200 | 87.67 | 0.22 | 0.25 | 87.67 | 87.67 | 87.67 | 0 |
| 1728577800 | 87.45 | 0.12 | 0.14 | 87.45 | 87.45 | 87.45 | 0 |
| 1728491400 | 87.33 | -0.15 | -0.17 | 87.33 | 87.33 | 87.33 | 0 |
| 1728405000 | 87.475 | -0.58 | -0.66 | 87.475 | 87.475 | 87.475 | 0 |
| 1728318600 | 88.055 | -0.23 | -0.26 | 88.055 | 88.055 | 88.055 | 0 |
| 1728059400 | 88.285 | -0.84 | -0.94 | 88.285 | 88.285 | 88.285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
