Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 78.12 | 0.3 | 0.38 | 78.12 | 78.12 | 78.12 | 0 |
| 1741887000 | 77.825 | 0.73 | 0.95 | 77.825 | 77.825 | 77.825 | 0 |
| 1741800600 | 77.09 | -0.56 | -0.72 | 77.09 | 77.09 | 77.09 | 0 |
| 1741714200 | 77.65 | -1.17 | -1.48 | 77.65 | 77.65 | 77.65 | 0 |
| 1741627800 | 78.82 | -0.16 | -0.20 | 78.82 | 78.82 | 78.82 | 0 |
| 1741368600 | 78.98 | 0.44 | 0.55 | 78.98 | 78.98 | 78.98 | 0 |
| 1741282200 | 78.545 | 0.33 | 0.42 | 78.545 | 78.545 | 78.545 | 0 |
| 1741195800 | 78.22 | -1.71 | -2.14 | 78.48 | 78.865 | 77.89 | 50000 |
| 1741109400 | 79.93 | 0.43 | 0.54 | 79.93 | 79.93 | 79.93 | 0 |
| 1741023000 | 79.5 | -0.65 | -0.81 | 79.5 | 79.5 | 79.5 | 0 |
| 1740763800 | 80.15 | -0.09 | -0.11 | 80.15 | 80.15 | 80.15 | 0 |
| 1740677400 | 80.235 | 0.04 | 0.05 | 80.235 | 80.235 | 80.235 | 0 |
| 1740591000 | 80.195 | -0.13 | -0.16 | 80.195 | 80.195 | 80.195 | 0 |
| 1740504600 | 80.32 | 0.56 | 0.70 | 80.32 | 80.32 | 80.32 | 0 |
| 1740418200 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1740159000 | 79.76 | 0.45 | 0.57 | 79.76 | 79.76 | 79.76 | 0 |
| 1740072600 | 79.305 | -0.11 | -0.14 | 79.305 | 79.305 | 79.305 | 0 |
| 1739986200 | 79.415 | -0.73 | -0.91 | 79.415 | 79.415 | 79.415 | 0 |
| 1739899800 | 80.145 | -0.37 | -0.46 | 80.145 | 80.145 | 80.145 | 0 |
| 1739813400 | 80.515 | -0.77 | -0.94 | 80.515 | 80.515 | 80.515 | 0 |
| 1739554200 | 81.28 | -0.18 | -0.21 | 81.28 | 81.28 | 81.28 | 0 |
| 1739467800 | 81.455 | 0.61 | 0.75 | 81.455 | 81.455 | 81.455 | 0 |
| 1739381400 | 80.85 | -0.65 | -0.79 | 80.85 | 80.85 | 80.85 | 0 |
| 1739295000 | 81.495 | -0.34 | -0.41 | 81.495 | 81.495 | 81.495 | 0 |
| 1739208600 | 81.83 | 0.25 | 0.31 | 81.83 | 81.83 | 81.83 | 0 |
| 1738949400 | 81.58 | -0.21 | -0.25 | 81.58 | 81.58 | 81.58 | 0 |
| 1738863000 | 81.785 | -0.54 | -0.66 | 81.785 | 81.785 | 81.785 | 0 |
| 1738776600 | 82.325 | 1.21 | 1.49 | 82.325 | 82.325 | 82.325 | 0 |
| 1738690200 | 81.115 | -0.54 | -0.66 | 81.115 | 81.115 | 81.115 | 0 |
| 1738603800 | 81.655 | 0.3 | 0.36 | 81.655 | 81.655 | 81.655 | 0 |
| 1738344600 | 81.36 | 0.26 | 0.32 | 81.36 | 81.36 | 81.36 | 0 |
| 1738258200 | 81.1 | 0.63 | 0.79 | 81.1 | 81.1 | 81.1 | 0 |
| 1738171800 | 80.465 | 0.2 | 0.24 | 80.465 | 80.465 | 80.465 | 0 |
| 1738085400 | 80.27 | -0.36 | -0.45 | 80.27 | 80.27 | 80.27 | 0 |
| 1737999000 | 80.63 | 0.38 | 0.48 | 80.63 | 80.63 | 80.63 | 0 |
| 1737739800 | 80.245 | -0.35 | -0.43 | 80.245 | 80.245 | 80.245 | 0 |
| 1737653400 | 80.59 | 0.33 | 0.40 | 80.59 | 80.59 | 80.59 | 0 |
| 1737567000 | 80.265 | -0.16 | -0.19 | 80.265 | 80.265 | 80.265 | 0 |
| 1737480600 | 80.42 | 0.41 | 0.51 | 80.42 | 80.42 | 80.42 | 0 |
| 1737394200 | 80.015 | -0.1 | -0.12 | 80.015 | 80.015 | 80.015 | 0 |
| 1737135000 | 80.115 | -0.08 | -0.09 | 80.115 | 80.115 | 80.115 | 0 |
| 1737048600 | 80.19 | 1.2 | 1.52 | 80.19 | 80.19 | 80.19 | 10000 |
| 1736962200 | 78.99 | 2.44 | 3.19 | 78.99 | 78.99 | 78.99 | 0 |
| 1736875800 | 76.545 | -0.29 | -0.37 | 76.545 | 76.545 | 76.545 | 0 |
| 1736789400 | 76.83 | -0.43 | -0.56 | 76.83 | 76.83 | 76.83 | 0 |
| 1736530200 | 77.26 | -0.31 | -0.40 | 76.97 | 77.725 | 76.86 | 50000 |
| 1736443800 | 77.57 | -0.24 | -0.30 | 77.57 | 77.57 | 77.57 | 0 |
| 1736357400 | 77.805 | -1.28 | -1.61 | 77.805 | 77.805 | 77.805 | 0 |
| 1736271000 | 79.08 | -0.92 | -1.15 | 79.08 | 79.08 | 79.08 | 0 |
| 1736184600 | 80 | -0.36 | -0.45 | 80 | 80 | 80 | 0 |
| 1735925400 | 80.36 | -0.16 | -0.20 | 80.36 | 80.36 | 80.36 | 0 |
| 1735839000 | 80.52 | 0.71 | 0.89 | 80.52 | 80.52 | 80.52 | 0 |
| 1735666200 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1735579800 | 79.81 | -0.23 | -0.28 | 79.81 | 79.81 | 79.81 | 0 |
| 1735320600 | 80.035 | -0.71 | -0.88 | 80.035 | 80.035 | 80.035 | 0 |
| 1735061400 | 80.745 | 0 | 0.00 | 80.745 | 80.745 | 80.745 | 0 |
| 1734975000 | 80.745 | -0.69 | -0.84 | 80.745 | 80.745 | 80.745 | 0 |
| 1734715800 | 81.43 | 0.7 | 0.86 | 81.43 | 81.43 | 81.43 | 0 |
| 1734629400 | 80.735 | -0.19 | -0.23 | 80.735 | 80.735 | 80.735 | 0 |
| 1734543000 | 80.925 | -0.18 | -0.22 | 80.925 | 80.925 | 80.925 | 0 |
| 1734456600 | 81.1 | -0.92 | -1.12 | 81.1 | 81.1 | 81.1 | 0 |
| 1734370200 | 82.02 | -0.83 | -1.00 | 82.02 | 82.02 | 82.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
