Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 71.635 | 0.27 | 0.38 | 71.635 | 71.635 | 71.635 | 0 |
| 1738258200 | 71.365 | 0.48 | 0.68 | 71.365 | 71.365 | 71.365 | 0 |
| 1738171800 | 70.885 | 0.23 | 0.33 | 70.885 | 70.885 | 70.885 | 0 |
| 1738085400 | 70.655 | -0.32 | -0.45 | 70.655 | 70.655 | 70.655 | 0 |
| 1737999000 | 70.975 | 0.25 | 0.35 | 70.975 | 70.975 | 70.975 | 0 |
| 1737739800 | 70.725 | -0.39 | -0.54 | 70.725 | 70.725 | 70.725 | 0 |
| 1737653400 | 71.11 | 0.38 | 0.54 | 71.11 | 71.11 | 71.11 | 0 |
| 1737567000 | 70.73 | -0.06 | -0.08 | 70.73 | 70.73 | 70.73 | 0 |
| 1737480600 | 70.785 | 0.44 | 0.62 | 70.785 | 70.785 | 70.785 | 0 |
| 1737394200 | 70.35 | -0.07 | -0.09 | 70.35 | 70.35 | 70.35 | 0 |
| 1737135000 | 70.415 | -0.09 | -0.12 | 70.415 | 70.415 | 70.415 | 0 |
| 1737048600 | 70.5 | 1.29 | 1.86 | 70.5 | 70.5 | 70.5 | 0 |
| 1736962200 | 69.215 | 2.33 | 3.48 | 69.215 | 69.215 | 69.215 | 0 |
| 1736875800 | 66.89 | -0.18 | -0.27 | 66.89 | 66.89 | 66.89 | 0 |
| 1736789400 | 67.069999 | -0.43 | -0.63 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1736530200 | 67.495 | -0.24 | -0.35 | 67.495 | 67.495 | 67.495 | 100000 |
| 1736443800 | 67.735 | -0.34 | -0.49 | 67.735 | 67.735 | 67.735 | 0 |
| 1736357400 | 68.07 | -1.16 | -1.67 | 68.07 | 68.07 | 68.07 | 0 |
| 1736271000 | 69.225 | -0.9 | -1.28 | 69.225 | 69.225 | 69.225 | 0 |
| 1736184600 | 70.12 | -0.36 | -0.50 | 70.12 | 70.12 | 70.12 | 0 |
| 1735925400 | 70.475 | -0.14 | -0.19 | 70.475 | 70.475 | 70.475 | 0 |
| 1735839000 | 70.61 | 0.61 | 0.87 | 70.61 | 70.61 | 70.61 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | -0.29 | -0.41 | 70 | 70 | 70 | 0 |
| 1735320600 | 70.285 | -0.68 | -0.96 | 70.285 | 70.285 | 70.285 | 0 |
| 1735061400 | 70.965 | 0 | 0.00 | 70.965 | 70.965 | 70.965 | 0 |
| 1734975000 | 70.965 | -0.72 | -1.00 | 70.965 | 70.965 | 70.965 | 0 |
| 1734715800 | 71.68 | 0.74 | 1.04 | 71.68 | 71.68 | 71.68 | 0 |
| 1734629400 | 70.945 | -0.44 | -0.61 | 70.945 | 70.945 | 70.945 | 0 |
| 1734543000 | 71.38 | -0.02 | -0.03 | 71.38 | 71.38 | 71.38 | 0 |
| 1734456600 | 71.4 | -0.68 | -0.94 | 71.4 | 71.4 | 71.4 | 0 |
| 1734370200 | 72.08 | -0.75 | -1.02 | 72.08 | 72.08 | 72.08 | 0 |
| 1734111000 | 72.825 | -0.74 | -1.01 | 72.825 | 72.825 | 72.825 | 0 |
| 1734024600 | 73.565 | -0.55 | -0.74 | 73.565 | 73.565 | 73.565 | 0 |
| 1733938200 | 74.115 | -0.13 | -0.17 | 74.115 | 74.115 | 74.115 | 0 |
| 1733851800 | 74.24 | 0.05 | 0.07 | 74.24 | 74.24 | 74.24 | 0 |
| 1733765400 | 74.185 | -0.11 | -0.15 | 74.185 | 74.185 | 74.185 | 0 |
| 1733506200 | 74.295 | -0.4 | -0.53 | 74.295 | 74.295 | 74.295 | 0 |
| 1733419800 | 74.69 | -0.59 | -0.78 | 74.69 | 74.69 | 74.69 | 0 |
| 1733333400 | 75.28 | -0.31 | -0.40 | 75.28 | 75.28 | 75.28 | 0 |
| 1733247000 | 75.585 | -0.48 | -0.63 | 75.585 | 75.585 | 75.585 | 0 |
| 1733160600 | 76.065 | 0.31 | 0.41 | 76.065 | 76.065 | 76.065 | 0 |
| 1732901400 | 75.755 | -0.06 | -0.07 | 75.755 | 75.755 | 75.755 | 0 |
| 1732815000 | 75.81 | 0.66 | 0.87 | 75.81 | 75.81 | 75.81 | 0 |
| 1732728600 | 75.155 | 0.29 | 0.39 | 75.155 | 75.155 | 75.155 | 0 |
| 1732642200 | 74.865 | -0.48 | -0.63 | 74.865 | 74.865 | 74.865 | 0 |
| 1732555800 | 75.34 | 0.72 | 0.96 | 75.34 | 75.34 | 75.34 | 0 |
| 1732296600 | 74.62 | 0.68 | 0.91 | 74.62 | 74.62 | 74.62 | 0 |
| 1732210200 | 73.945 | -0.1 | -0.13 | 73.945 | 73.945 | 73.945 | 0 |
| 1732123800 | 74.04 | -0.33 | -0.44 | 74.04 | 74.04 | 74.04 | 0 |
| 1732037400 | 74.37 | 0.37 | 0.50 | 74.37 | 74.37 | 74.37 | 0 |
| 1731951000 | 74 | 0.2 | 0.28 | 74 | 74 | 74 | 0 |
| 1731691800 | 73.795 | -0.27 | -0.36 | 73.795 | 73.795 | 73.795 | 0 |
| 1731605400 | 74.065 | -0.21 | -0.28 | 74.065 | 74.065 | 74.065 | 0 |
| 1731519000 | 74.27 | -0.39 | -0.52 | 74.27 | 74.27 | 74.27 | 0 |
| 1731432600 | 74.655 | -0.33 | -0.44 | 74.655 | 74.655 | 74.655 | 0 |
| 1731346200 | 74.985 | 0.51 | 0.68 | 74.985 | 74.985 | 74.985 | 0 |
| 1731087000 | 74.475 | 0.55 | 0.75 | 74.475 | 74.475 | 74.475 | 0 |
| 1731000600 | 73.92 | 0.39 | 0.53 | 73.92 | 73.92 | 73.92 | 0 |
| 1730914200 | 73.53 | -0.55 | -0.74 | 73.53 | 73.53 | 73.53 | 0 |
| 1730827800 | 74.08 | -0.67 | -0.89 | 74.08 | 74.08 | 74.08 | 0 |
| 1730741400 | 74.745 | -0.25 | -0.33 | 74.745 | 74.745 | 74.745 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
