Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 68.745 | 0.13 | 0.18 | 68.745 | 68.745 | 68.745 | 0 |
| 1745512200 | 68.62 | 1.31 | 1.95 | 68.62 | 68.62 | 68.62 | 0 |
| 1745425800 | 67.31 | 0.61 | 0.91 | 67.31 | 67.31 | 67.31 | 0 |
| 1745339400 | 66.705 | -1.12 | -1.64 | 66.705 | 66.705 | 66.705 | 0 |
| 1744907400 | 67.82 | 1.07 | 1.61 | 67.82 | 67.82 | 67.82 | 0 |
| 1744821000 | 66.745 | 1.14 | 1.74 | 66.745 | 66.745 | 66.745 | 0 |
| 1744734600 | 65.605 | -0.46 | -0.70 | 65.605 | 65.605 | 65.605 | 0 |
| 1744648200 | 66.069999 | 0.98 | 1.51 | 66.069999 | 66.069999 | 66.069999 | 0 |
| 1744389000 | 65.09 | -1.63 | -2.44 | 65.09 | 65.09 | 65.09 | 0 |
| 1744302600 | 66.715 | 2.09 | 3.23 | 66.715 | 66.715 | 66.715 | 0 |
| 1744216200 | 64.629999 | -2.67 | -3.97 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1744129800 | 67.3 | 0.11 | 0.17 | 67.3 | 67.3 | 67.3 | 0 |
| 1744043400 | 67.185 | -3.01 | -4.28 | 67.185 | 67.185 | 67.185 | 0 |
| 1743784200 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1743697800 | 70.19 | 0.54 | 0.78 | 70.19 | 70.19 | 70.19 | 0 |
| 1743611400 | 69.65 | -0.56 | -0.80 | 69.65 | 69.65 | 69.65 | 0 |
| 1743525000 | 70.21 | 0.39 | 0.57 | 70.21 | 70.21 | 70.21 | 0 |
| 1743438600 | 69.815 | 0.15 | 0.22 | 69.815 | 69.815 | 69.815 | 0 |
| 1743183000 | 69.665 | 0.67 | 0.97 | 69.665 | 69.665 | 69.665 | 0 |
| 1743096600 | 68.995 | -0.61 | -0.88 | 68.995 | 68.995 | 68.995 | 0 |
| 1743010200 | 69.605 | 0.91 | 1.32 | 69.605 | 69.605 | 69.605 | 0 |
| 1742923800 | 68.7 | -0.45 | -0.65 | 68.7 | 68.7 | 68.7 | 0 |
| 1742837400 | 69.15 | -0.21 | -0.30 | 69.15 | 69.15 | 69.15 | 0 |
| 1742578200 | 69.36 | -1.52 | -2.14 | 69.36 | 69.36 | 69.36 | 0 |
| 1742491800 | 70.88 | -0.2 | -0.28 | 70.88 | 70.88 | 70.88 | 0 |
| 1742405400 | 71.08 | 0.64 | 0.91 | 71.08 | 71.08 | 71.08 | 0 |
| 1742319000 | 70.44 | -0.43 | -0.60 | 70.44 | 70.44 | 70.44 | 0 |
| 1742232600 | 70.865 | 0.68 | 0.98 | 70.865 | 70.865 | 70.865 | 0 |
| 1741973400 | 70.18 | 0.3 | 0.42 | 70.18 | 70.18 | 70.18 | 0 |
| 1741887000 | 69.885 | 0.95 | 1.37 | 69.885 | 69.885 | 69.885 | 0 |
| 1741800600 | 68.94 | -0.59 | -0.84 | 68.94 | 68.94 | 68.94 | 0 |
| 1741714200 | 69.525 | -1.49 | -2.09 | 69.525 | 69.525 | 69.525 | 0 |
| 1741627800 | 71.01 | -0.09 | -0.13 | 71.01 | 71.01 | 71.01 | 0 |
| 1741368600 | 71.1 | 0.3 | 0.42 | 71.1 | 71.1 | 71.1 | 0 |
| 1741282200 | 70.8 | 0.45 | 0.65 | 70.8 | 70.8 | 70.8 | 0 |
| 1741195800 | 70.345 | -1.65 | -2.29 | 70.78 | 70.98 | 69.98 | 10000 |
| 1741109400 | 71.995 | 0.33 | 0.46 | 71.995 | 71.995 | 71.995 | 0 |
| 1741023000 | 71.665 | -0.75 | -1.04 | 71.665 | 71.665 | 71.665 | 0 |
| 1740763800 | 72.415 | 0 | 0.00 | 72.415 | 72.415 | 72.415 | 0 |
| 1740677400 | 72.415 | -0.19 | -0.26 | 72.415 | 72.415 | 72.415 | 0 |
| 1740591000 | 72.605 | -0.06 | -0.08 | 72.605 | 72.605 | 72.605 | 0 |
| 1740504600 | 72.665 | 0.57 | 0.78 | 72.665 | 72.665 | 72.665 | 0 |
| 1740418200 | 72.1 | 0.04 | 0.06 | 72.1 | 72.1 | 72.1 | 0 |
| 1740159000 | 72.06 | 0.53 | 0.74 | 72.06 | 72.06 | 72.06 | 0 |
| 1740072600 | 71.53 | -0.23 | -0.32 | 71.53 | 71.53 | 71.53 | 0 |
| 1739986200 | 71.76 | -0.78 | -1.08 | 71.76 | 71.76 | 71.76 | 0 |
| 1739899800 | 72.54 | -0.32 | -0.44 | 72.54 | 72.54 | 72.54 | 0 |
| 1739813400 | 72.86 | -0.87 | -1.18 | 72.86 | 72.86 | 72.86 | 0 |
| 1739554200 | 73.73 | -0.08 | -0.11 | 73.73 | 73.73 | 73.73 | 0 |
| 1739467800 | 73.81 | 0.62 | 0.85 | 73.81 | 73.81 | 73.81 | 0 |
| 1739381400 | 73.19 | -0.65 | -0.88 | 73.19 | 73.19 | 73.19 | 0 |
| 1739295000 | 73.84 | -0.39 | -0.53 | 73.84 | 73.84 | 73.84 | 0 |
| 1739208600 | 74.23 | 0.17 | 0.22 | 74.23 | 74.23 | 74.23 | 0 |
| 1738949400 | 74.065 | -0.19 | -0.25 | 74.065 | 74.065 | 74.065 | 0 |
| 1738863000 | 74.25 | -0.41 | -0.55 | 74.25 | 74.25 | 74.25 | 0 |
| 1738776600 | 74.66 | 1.38 | 1.89 | 74.66 | 74.66 | 74.66 | 0 |
| 1738690200 | 73.275 | -0.69 | -0.93 | 73.275 | 73.275 | 73.275 | 0 |
| 1738603800 | 73.96 | 0.2 | 0.27 | 73.96 | 73.96 | 73.96 | 0 |
| 1738344600 | 73.76 | 0.34 | 0.46 | 73.76 | 73.76 | 73.76 | 0 |
| 1738258200 | 73.425 | 0.63 | 0.87 | 73.425 | 73.425 | 73.425 | 0 |
| 1738171800 | 72.795 | 0.13 | 0.17 | 72.795 | 72.795 | 72.795 | 0 |
| 1738085400 | 72.67 | -0.41 | -0.55 | 72.67 | 72.67 | 72.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
