ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0 1/2% Il 50

0 1/2% Il 50 (TR50)

68,70
-0,45
(-0,65%)
Fechado 25 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174292380068.7-0.45-0.6568.768.768.70
174283740069.15-0.21-0.3069.1569.1569.150
174257820069.36-1.52-2.1469.3669.3669.360
174249180070.88-0.2-0.2870.8870.8870.880
174240540071.080.640.9171.0871.0871.080
174231900070.44-0.43-0.6070.4470.4470.440
174223260070.8650.680.9870.86570.86570.8650
174197340070.180.30.4270.1870.1870.180
174188700069.8850.951.3769.88569.88569.8850
174180060068.94-0.59-0.8468.9468.9468.940
174171420069.525-1.49-2.0969.52569.52569.5250
174162780071.01-0.09-0.1371.0171.0171.010
174136860071.10.30.4271.171.171.10
174128220070.80.450.6570.870.870.80
174119580070.345-1.65-2.2970.7870.9869.9810000
174110940071.9950.330.4671.99571.99571.9950
174102300071.665-0.75-1.0471.66571.66571.6650
174076380072.41500.0072.41572.41572.4150
174067740072.415-0.19-0.2672.41572.41572.4150
174059100072.605-0.06-0.0872.60572.60572.6050
174050460072.6650.570.7872.66572.66572.6650
174041820072.10.040.0672.172.172.10
174015900072.060.530.7472.0672.0672.060
174007260071.53-0.23-0.3271.5371.5371.530
173998620071.76-0.78-1.0871.7671.7671.760
173989980072.54-0.32-0.4472.5472.5472.540
173981340072.86-0.87-1.1872.8672.8672.860
173955420073.73-0.08-0.1173.7373.7373.730
173946780073.810.620.8573.8173.8173.810
173938140073.19-0.65-0.8873.1973.1973.190
173929500073.84-0.39-0.5373.8473.8473.840
173920860074.230.170.2274.2374.2374.230
173894940074.065-0.19-0.2574.06574.06574.0650
173886300074.25-0.41-0.5574.2574.2574.250
173877660074.661.381.8974.6674.6674.660
173869020073.275-0.69-0.9373.27573.27573.2750
173860380073.960.20.2773.9673.9673.960
173834460073.760.340.4673.7673.7673.760
173825820073.4250.630.8773.42573.42573.4250
173817180072.7950.130.1772.79572.79572.7950
173808540072.67-0.41-0.5572.6772.6772.670
173799900073.0750.420.5773.07573.07573.0750
173773980072.66-0.58-0.7972.6672.6672.660
173765340073.240.410.5673.2473.2473.240
173756700072.83-0.06-0.0872.8372.8372.830
173748060072.890.420.5772.8972.8972.890
173739420072.475-0.07-0.0972.47572.47572.4750
173713500072.54-0.04-0.0672.5472.5472.540
173704860072.581.542.1772.5872.5872.580
173696220071.042.734.0071.0471.0471.040
173687580068.31-0.32-0.4768.3168.3168.310
173678940068.63-0.49-0.7068.6368.6368.630
173653020069.115-0.35-0.5069.11569.11569.1150
173644380069.46-0.42-0.6069.4669.4669.460
173635740069.88-1.34-1.8769.8869.8869.880
173627100071.215-1.03-1.4271.21571.21571.2150
173618460072.24-0.46-0.6372.2472.2472.240
173592540072.695-0.19-0.2572.69572.69572.6950
173583900072.880.670.9372.8872.8872.880
173566620072.2100.0072.2172.2172.210
173557980072.21-0.38-0.5272.2172.2172.210
173532060072.585-0.84-1.1472.58572.58572.5850