Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 10203 |
| 1738863000 | 48.57 | -0.34 | -0.70 | 48.57 | 48.57 | 48.57 | 50610 |
| 1738776600 | 48.91 | 0.91 | 1.90 | 48.91 | 48.91 | 48.91 | 20357 |
| 1738690200 | 48 | -0.31 | -0.64 | 48 | 48 | 48 | 610 |
| 1738603800 | 48.31 | 0.33 | 0.69 | 48.31 | 48.31 | 48.31 | 51252 |
| 1738344600 | 47.98 | 0.09 | 0.19 | 47.98 | 47.98 | 47.98 | 473812 |
| 1738258200 | 47.89 | 0.34 | 0.72 | 47.89 | 47.89 | 47.89 | 158742 |
| 1738171800 | 47.55 | 0.06 | 0.13 | 47.55 | 47.55 | 47.55 | 5000 |
| 1738085400 | 47.49 | -0.33 | -0.69 | 47.49 | 47.49 | 47.49 | 0 |
| 1737999000 | 47.82 | 0.52 | 1.10 | 47.82 | 47.82 | 47.82 | 0 |
| 1737739800 | 47.3 | -0.17 | -0.36 | 47.3 | 47.3 | 47.3 | 23500 |
| 1737653400 | 47.47 | 0.13 | 0.27 | 47.47 | 47.47 | 47.47 | 37550 |
| 1737567000 | 47.34 | -0.37 | -0.78 | 47.34 | 47.34 | 47.34 | 62000 |
| 1737480600 | 47.71 | 0.56 | 1.19 | 47.71 | 47.71 | 47.71 | 41019 |
| 1737394200 | 47.15 | 0.04 | 0.08 | 47.15 | 47.15 | 47.15 | 20931 |
| 1737135000 | 47.11 | 0.17 | 0.36 | 47.11 | 47.11 | 47.11 | 133935 |
| 1737048600 | 46.94 | 0.57 | 1.23 | 46.94 | 46.94 | 46.94 | 2303180 |
| 1736962200 | 46.37 | 1.36 | 3.02 | 46.37 | 46.37 | 46.37 | 65419 |
| 1736875800 | 45.01 | -0.11 | -0.24 | 45.01 | 45.01 | 45.01 | 335779 |
| 1736789400 | 45.12 | -0.07 | -0.15 | 45.12 | 45.12 | 45.12 | 324329 |
| 1736530200 | 45.19 | -0.31 | -0.68 | 45.19 | 45.19 | 45.19 | 208456 |
| 1736443800 | 45.5 | -0.05 | -0.11 | 45.28 | 45.74 | 44.67 | 673157 |
| 1736357400 | 45.55 | -1.01 | -2.17 | 45.55 | 45.55 | 45.55 | 466712 |
| 1736271000 | 46.56 | -0.63 | -1.34 | 46.56 | 46.56 | 46.56 | 33830 |
| 1736184600 | 47.19 | -0.18 | -0.38 | 47.19 | 47.19 | 47.19 | 10000 |
| 1735925400 | 47.37 | -0.07 | -0.15 | 47.37 | 47.37 | 47.37 | 314044 |
| 1735839000 | 47.44 | 0.19 | 0.40 | 47.44 | 47.44 | 47.44 | 2078 |
| 1735666200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1735579800 | 47.25 | 0.04 | 0.08 | 47.25 | 47.25 | 47.25 | 0 |
| 1735320600 | 47.21 | -0.52 | -1.09 | 47.21 | 47.21 | 47.21 | 71472 |
| 1735061400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 20932 |
| 1734975000 | 47.73 | -0.5 | -1.04 | 47.73 | 47.73 | 47.73 | 83000 |
| 1734715800 | 48.23 | 0.55 | 1.15 | 48.23 | 48.23 | 48.23 | 20855 |
| 1734629400 | 47.68 | -0.52 | -1.08 | 47.68 | 47.68 | 47.68 | 119483 |
| 1734543000 | 48.2 | -0.09 | -0.19 | 48.2 | 48.2 | 48.2 | 20633 |
| 1734456600 | 48.29 | -0.55 | -1.13 | 48.29 | 48.29 | 48.29 | 660249 |
| 1734370200 | 48.84 | -0.26 | -0.53 | 48.84 | 48.84 | 48.84 | 183376 |
| 1734111000 | 49.1 | -0.4 | -0.81 | 49.1 | 49.1 | 49.1 | 0 |
| 1734024600 | 49.5 | -0.33 | -0.66 | 49.5 | 49.5 | 49.5 | 0 |
| 1733938200 | 49.83 | -0.13 | -0.26 | 49.83 | 49.83 | 49.83 | 68000 |
| 1733851800 | 49.96 | -0.61 | -1.21 | 49.96 | 49.96 | 49.96 | 571000 |
| 1733765400 | 50.57 | 0.11 | 0.22 | 50.57 | 50.57 | 50.57 | 0 |
| 1733506200 | 50.46 | -0.18 | -0.36 | 50.46 | 50.46 | 50.46 | 0 |
| 1733419800 | 50.64 | -0.31 | -0.61 | 50.64 | 50.64 | 50.64 | 0 |
| 1733333400 | 50.95 | 0.06 | 0.12 | 50.95 | 50.95 | 50.95 | 0 |
| 1733247000 | 50.89 | -0.4 | -0.78 | 50.89 | 50.89 | 50.89 | 0 |
| 1733160600 | 51.29 | 0.23 | 0.45 | 51.29 | 51.29 | 51.29 | 145000 |
| 1732901400 | 51.06 | 0.22 | 0.43 | 51.06 | 51.06 | 51.06 | 0 |
| 1732815000 | 50.84 | 0.32 | 0.63 | 50.84 | 50.84 | 50.84 | 0 |
| 1732728600 | 50.52 | 0.29 | 0.58 | 50.52 | 50.52 | 50.52 | 0 |
| 1732642200 | 50.23 | -0.3 | -0.59 | 50.23 | 50.23 | 50.23 | 0 |
| 1732555800 | 50.53 | 0.58 | 1.16 | 50.53 | 50.53 | 50.53 | 0 |
| 1732296600 | 49.95 | 0.4 | 0.81 | 49.95 | 49.95 | 49.95 | 1989 |
| 1732210200 | 49.55 | 0.13 | 0.26 | 49.55 | 49.55 | 49.55 | 0 |
| 1732123800 | 49.42 | -0.37 | -0.74 | 49.42 | 49.42 | 49.42 | 0 |
| 1732037400 | 49.79 | 0.4 | 0.81 | 49.79 | 49.79 | 49.79 | 400000 |
| 1731951000 | 49.39 | 0.08 | 0.16 | 49.39 | 49.39 | 49.39 | 18000 |
| 1731691800 | 49.31 | -0.11 | -0.22 | 49.31 | 49.31 | 49.31 | 0 |
| 1731605400 | 49.42 | -0.02 | -0.04 | 49.42 | 49.42 | 49.42 | 0 |
| 1731519000 | 49.44 | -0.15 | -0.30 | 49.44 | 49.44 | 49.44 | 0 |
| 1731432600 | 49.59 | -0.28 | -0.56 | 49.59 | 49.59 | 49.59 | 84000 |
| 1731346200 | 49.87 | 0.36 | 0.73 | 49.87 | 49.87 | 49.87 | 0 |
| 1731087000 | 49.51 | 0.58 | 1.19 | 49.51 | 49.51 | 49.51 | 54000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
