Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 90.73 | 0.07 | 0.08 | 90.73 | 90.73 | 90.73 | 283045 |
| 1727368200 | 90.66 | -0.33 | -0.36 | 90.66 | 90.66 | 90.66 | 45106 |
| 1727281800 | 90.99 | -1.04 | -1.13 | 90.99 | 90.99 | 90.99 | 81171 |
| 1727195400 | 92.03 | 0.07 | 0.08 | 92.03 | 92.03 | 92.03 | 18160 |
| 1727109000 | 91.96 | -0.36 | -0.39 | 91.96 | 91.96 | 91.96 | 76784 |
| 1726849800 | 92.32 | -0.31 | -0.33 | 92.32 | 92.32 | 92.32 | 28080 |
| 1726763400 | 92.63 | -0.77 | -0.82 | 92.63 | 92.63 | 92.63 | 150970 |
| 1726677000 | 93.4 | -0.92 | -0.98 | 93.4 | 93.4 | 93.4 | 1626672 |
| 1726590600 | 94.32 | -0.25 | -0.26 | 94.32 | 94.32 | 94.32 | 144062 |
| 1726504200 | 94.57 | 0.35 | 0.37 | 94.57 | 94.57 | 94.57 | 10539 |
| 1726245000 | 94.22 | 0.39 | 0.42 | 94.22 | 94.22 | 94.22 | 68943 |
| 1726158600 | 93.83 | -0.4 | -0.42 | 93.83 | 93.83 | 93.83 | 111746 |
| 1726072200 | 94.23 | 0.67 | 0.72 | 94.23 | 94.23 | 94.23 | 20018124 |
| 1725985800 | 93.56 | 0.36 | 0.39 | 93.56 | 93.56 | 93.56 | 27754 |
| 1725899400 | 93.2 | 0.04 | 0.04 | 93.2 | 93.2 | 93.2 | 95136 |
| 1725640200 | 93.16 | 0.09 | 0.10 | 93.16 | 93.16 | 93.16 | 43240 |
| 1725553800 | 93.07 | 0.23 | 0.25 | 93.07 | 93.07 | 93.07 | 42044 |
| 1725467400 | 92.84 | 0.76 | 0.83 | 92.45 | 92.96 | 92.22 | 103536 |
| 1725381000 | 92.08 | 1.03 | 1.13 | 92.08 | 92.08 | 92.08 | 165157 |
| 1725294600 | 91.05 | -0.54 | -0.59 | 91.05 | 91.05 | 91.05 | 78940 |
| 1725035400 | 91.59 | 0.35 | 0.38 | 91.59 | 91.59 | 91.59 | 155815 |
| 1724949000 | 91.24 | -0.55 | -0.60 | 91.24 | 91.24 | 91.24 | 35898 |
| 1724862600 | 91.79 | -0.13 | -0.14 | 91.79 | 91.79 | 91.79 | 3630260 |
| 1724776200 | 91.92 | -0.91 | -0.98 | 91.92 | 91.92 | 91.92 | 3732449 |
| 1724430600 | 92.83 | 0.84 | 0.91 | 92.83 | 92.83 | 92.83 | 16182 |
| 1724344200 | 91.99 | -1.01 | -1.09 | 91.99 | 91.99 | 91.99 | 56774 |
| 1724257800 | 93 | 0.24 | 0.26 | 93 | 93 | 93 | 41908 |
| 1724171400 | 92.76 | 0.29 | 0.31 | 92.76 | 92.76 | 92.76 | 0 |
| 1724085000 | 92.47 | 0.19 | 0.21 | 92.47 | 92.47 | 92.47 | 46265 |
| 1723825800 | 92.28 | -0.01 | -0.01 | 92.28 | 92.28 | 92.28 | 178823 |
| 1723739400 | 92.29 | -1.32 | -1.41 | 92.29 | 92.29 | 92.29 | 301827 |
| 1723653000 | 93.61 | 1.06 | 1.15 | 93.61 | 93.61 | 93.61 | 143015 |
| 1723566600 | 92.55 | 0.47 | 0.51 | 92.55 | 92.55 | 92.55 | 590200 |
| 1723480200 | 92.08 | 0.26 | 0.28 | 92.08 | 92.08 | 92.08 | 89860 |
| 1723221000 | 91.82 | 0.39 | 0.43 | 91.82 | 91.82 | 91.82 | 204314 |
| 1723134600 | 91.43 | -0.14 | -0.15 | 91.43 | 91.43 | 91.43 | 93490 |
| 1723048200 | 91.57 | -0.97 | -1.05 | 91.57 | 91.57 | 91.57 | 107129 |
| 1722961800 | 92.54 | -0.29 | -0.31 | 92.54 | 92.54 | 92.54 | 41550 |
| 1722875400 | 92.83 | -0.37 | -0.40 | 92.83 | 92.83 | 92.83 | 144028 |
| 1722616200 | 93.2 | 0.7 | 0.76 | 93.2 | 93.2 | 93.2 | 109786 |
| 1722529800 | 92.5 | 1.03 | 1.13 | 92.5 | 92.5 | 92.5 | 182453 |
| 1722443400 | 91.47 | 0.95 | 1.05 | 91.23 | 91.57 | 91.23 | 77823 |
| 1722357000 | 90.52 | 0.2 | 0.22 | 90.52 | 90.52 | 90.52 | 13000 |
| 1722270600 | 90.32 | 0.6 | 0.67 | 90.32 | 90.32 | 90.32 | 0 |
| 1722011400 | 89.72 | 0.22 | 0.25 | 89.72 | 89.72 | 89.72 | 97949 |
| 1721925000 | 89.5 | -0.09 | -0.10 | 89.5 | 89.5 | 89.5 | 18167 |
| 1721838600 | 89.59 | -0.32 | -0.36 | 89.59 | 89.59 | 89.59 | 40905 |
| 1721752200 | 89.91 | 0.22 | 0.25 | 89.91 | 89.91 | 89.91 | 64192 |
| 1721665800 | 89.69 | -0.38 | -0.42 | 89.69 | 89.69 | 89.69 | 99366 |
| 1721406600 | 90.07 | -1.36 | -1.49 | 90.07 | 90.07 | 90.07 | 25656 |
| 1721320200 | 91.43 | 0.2 | 0.22 | 91.43 | 91.43 | 91.43 | 36000 |
| 1721233800 | 91.23 | 0.08 | 0.09 | 91.23 | 91.23 | 91.23 | 22789 |
| 1721147400 | 91.15 | 0.61 | 0.67 | 91.15 | 91.15 | 91.15 | 15000 |
| 1721061000 | 90.54 | 0.16 | 0.18 | 90.54 | 90.54 | 90.54 | 7703000 |
| 1720801800 | 90.38 | -0.41 | -0.45 | 90.38 | 90.38 | 90.38 | 35000 |
| 1720715400 | 90.79 | 0.8 | 0.89 | 90.79 | 90.79 | 90.79 | 11623 |
| 1720629000 | 89.99 | 0.44 | 0.49 | 89.99 | 89.99 | 89.99 | 94825 |
| 1720542600 | 89.55 | -0.86 | -0.95 | 89.55 | 89.55 | 89.55 | 11904 |
| 1720456200 | 90.41 | 0.04 | 0.04 | 90.41 | 90.41 | 90.41 | 0 |
| 1720197000 | 90.37 | 1 | 1.12 | 90.37 | 90.37 | 90.37 | 61318 |
| 1720110600 | 89.37 | -0.49 | -0.55 | 89.37 | 89.37 | 89.37 | 50000 |
| 1720024200 | 89.86 | 1.5 | 1.70 | 89.86 | 89.86 | 89.86 | 20671 |
| 1719937800 | 88.36 | 0.32 | 0.36 | 88.36 | 88.36 | 88.36 | 3170 |
| 1719851400 | 88.04 | -1.89 | -2.10 | 88.04 | 88.04 | 88.04 | 12159 |
| 1719592200 | 89.93 | -0.64 | -0.71 | 89.93 | 89.93 | 89.93 | 2307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
