Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 51.99 | 0.4 | 0.78 | 51.99 | 51.99 | 51.99 | 0 |
| 1741282200 | 51.59 | 0.88 | 1.74 | 51.59 | 51.59 | 51.59 | 80000 |
| 1741195800 | 50.71 | -1.94 | -3.68 | 50.69 | 51.465 | 50.09 | 10000 |
| 1741109400 | 52.65 | 0.39 | 0.76 | 52.65 | 52.65 | 52.65 | 0 |
| 1741023000 | 52.255 | -0.93 | -1.75 | 52.255 | 52.255 | 52.255 | 0 |
| 1740763800 | 53.185 | -0.08 | -0.15 | 53.185 | 53.185 | 53.185 | 100000 |
| 1740677400 | 53.265 | -0.24 | -0.44 | 53.265 | 53.265 | 53.265 | 0 |
| 1740591000 | 53.5 | -0.16 | -0.30 | 53.5 | 53.5 | 53.5 | 0 |
| 1740504600 | 53.66 | 0.71 | 1.35 | 53.66 | 53.66 | 53.66 | 0 |
| 1740418200 | 52.945 | 0.02 | 0.05 | 52.945 | 52.945 | 52.945 | 0 |
| 1740159000 | 52.92 | 0.68 | 1.29 | 52.92 | 52.92 | 52.92 | 0 |
| 1740072600 | 52.245 | -0.11 | -0.21 | 52.245 | 52.245 | 52.245 | 0 |
| 1739986200 | 52.355 | -0.97 | -1.81 | 52.355 | 52.355 | 52.355 | 0 |
| 1739899800 | 53.32 | -0.42 | -0.78 | 53.32 | 53.32 | 53.32 | 0 |
| 1739813400 | 53.74 | -1.06 | -1.93 | 53.74 | 53.74 | 53.74 | 0 |
| 1739554200 | 54.795 | 0.07 | 0.12 | 54.795 | 54.795 | 54.795 | 0 |
| 1739467800 | 54.73 | 0.98 | 1.82 | 54.73 | 54.73 | 54.73 | 0 |
| 1739381400 | 53.75 | -0.82 | -1.49 | 53.75 | 53.75 | 53.75 | 0 |
| 1739295000 | 54.565 | -0.3 | -0.54 | 54.565 | 54.565 | 54.565 | 0 |
| 1739208600 | 54.86 | 0.08 | 0.14 | 54.86 | 54.86 | 54.86 | 0 |
| 1738949400 | 54.785 | -0.2 | -0.36 | 54.785 | 54.785 | 54.785 | 0 |
| 1738863000 | 54.985 | -0.49 | -0.88 | 54.985 | 54.985 | 54.985 | 0 |
| 1738776600 | 55.475 | 1.73 | 3.21 | 55.475 | 55.475 | 55.475 | 0 |
| 1738690200 | 53.75 | -0.5 | -0.91 | 53.75 | 53.75 | 53.75 | 0 |
| 1738603800 | 54.245 | 0.23 | 0.44 | 54.245 | 54.245 | 54.245 | 0 |
| 1738344600 | 54.01 | 0.16 | 0.31 | 54.01 | 54.01 | 54.01 | 0 |
| 1738258200 | 53.845 | 0.54 | 1.01 | 53.845 | 53.845 | 53.845 | 0 |
| 1738171800 | 53.305 | 0.02 | 0.04 | 53.305 | 53.305 | 53.305 | 0 |
| 1738085400 | 53.285 | -0.61 | -1.12 | 53.285 | 53.285 | 53.285 | 0 |
| 1737999000 | 53.89 | 0.49 | 0.92 | 53.89 | 53.89 | 53.89 | 0 |
| 1737739800 | 53.4 | -0.89 | -1.63 | 53.4 | 53.4 | 53.4 | 0 |
| 1737653400 | 54.285 | 0.33 | 0.62 | 54.285 | 54.285 | 54.285 | 0 |
| 1737567000 | 53.95 | -0.02 | -0.04 | 53.95 | 53.95 | 53.95 | 0 |
| 1737480600 | 53.97 | 0.64 | 1.20 | 53.97 | 53.97 | 53.97 | 0 |
| 1737394200 | 53.33 | -0.29 | -0.54 | 53.33 | 53.33 | 53.33 | 0 |
| 1737135000 | 53.62 | -0.08 | -0.15 | 53.62 | 53.62 | 53.62 | 0 |
| 1737048600 | 53.7 | 1.98 | 3.83 | 53.7 | 53.7 | 53.7 | 0 |
| 1736962200 | 51.72 | 3.21 | 6.61 | 51.72 | 51.72 | 51.72 | 0 |
| 1736875800 | 48.515 | -0.39 | -0.79 | 48.515 | 48.515 | 48.515 | 0 |
| 1736789400 | 48.9 | -0.58 | -1.17 | 48.9 | 48.9 | 48.9 | 0 |
| 1736530200 | 49.48 | -0.09 | -0.18 | 48.93 | 49.955 | 48.92 | 10000 |
| 1736443800 | 49.57 | -0.34 | -0.68 | 49.57 | 49.57 | 49.57 | 5000 |
| 1736357400 | 49.91 | -1.58 | -3.07 | 50.94 | 50.94 | 49.87 | 10000 |
| 1736271000 | 51.49 | -1.18 | -2.23 | 51.49 | 51.49 | 51.49 | 0 |
| 1736184600 | 52.665 | -0.57 | -1.07 | 52.665 | 52.665 | 52.665 | 0 |
| 1735925400 | 53.235 | -0.18 | -0.33 | 53.235 | 53.235 | 53.235 | 0 |
| 1735839000 | 53.41 | 0.71 | 1.35 | 53.41 | 53.41 | 53.41 | 0 |
| 1735666200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735579800 | 52.7 | -0.51 | -0.95 | 52.7 | 52.7 | 52.7 | 0 |
| 1735320600 | 53.205 | -1.03 | -1.90 | 53.205 | 53.205 | 53.205 | 0 |
| 1735061400 | 54.235 | 0 | 0.00 | 54.235 | 54.235 | 54.235 | 0 |
| 1734975000 | 54.235 | -1.01 | -1.83 | 54.235 | 54.235 | 54.235 | 0 |
| 1734715800 | 55.245 | 1.08 | 1.99 | 55.245 | 55.245 | 55.245 | 0 |
| 1734629400 | 54.165 | -0.65 | -1.18 | 54.165 | 54.165 | 54.165 | 5000 |
| 1734543000 | 54.81 | 0.25 | 0.46 | 54.81 | 54.81 | 54.81 | 0 |
| 1734456600 | 54.56 | -0.75 | -1.35 | 54.56 | 54.56 | 54.56 | 0 |
| 1734370200 | 55.305 | -0.94 | -1.67 | 55.305 | 55.305 | 55.305 | 0 |
| 1734111000 | 56.245 | -1.03 | -1.80 | 56.245 | 56.245 | 56.245 | 0 |
| 1734024600 | 57.275 | -0.79 | -1.35 | 57.275 | 57.275 | 57.275 | 0 |
| 1733938200 | 58.06 | 0.08 | 0.14 | 58.06 | 58.06 | 58.06 | 0 |
| 1733851800 | 57.98 | 0.16 | 0.28 | 57.98 | 57.98 | 57.98 | 0 |
| 1733765400 | 57.82 | -0.23 | -0.40 | 57.82 | 57.82 | 57.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
