Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 33.99 | 0.38 | 1.13 | 33.99 | 33.99 | 33.99 | 160501 |
| 1741195800 | 33.61 | -1.2 | -3.45 | 33.61 | 33.61 | 33.61 | 524258 |
| 1741109400 | 34.81 | 0.27 | 0.78 | 34.81 | 34.81 | 34.81 | 94026 |
| 1741023000 | 34.54 | -0.57 | -1.62 | 34.54 | 34.54 | 34.54 | 14412 |
| 1740763800 | 35.11 | 0.41 | 1.18 | 35.11 | 35.11 | 35.11 | 1116713 |
| 1740677400 | 34.7 | -0.28 | -0.80 | 34.7 | 34.7 | 34.7 | 65814 |
| 1740591000 | 34.98 | -0.1 | -0.29 | 34.98 | 34.98 | 34.98 | 20124304 |
| 1740504600 | 35.08 | 0.58 | 1.68 | 35.08 | 35.08 | 35.08 | 57022 |
| 1740418200 | 34.5 | 0.02 | 0.06 | 34.5 | 34.5 | 34.5 | 48235 |
| 1740159000 | 34.48 | 0.27 | 0.79 | 34.48 | 34.48 | 34.48 | 34446 |
| 1740072600 | 34.21 | -0.01 | -0.03 | 34.21 | 34.21 | 34.21 | 1525 |
| 1739986200 | 34.22 | -0.53 | -1.53 | 34.22 | 34.22 | 34.22 | 0 |
| 1739899800 | 34.75 | -0.22 | -0.63 | 34.75 | 34.75 | 34.75 | 0 |
| 1739813400 | 34.97 | -0.24 | -0.68 | 34.97 | 34.97 | 34.97 | 57260 |
| 1739554200 | 35.21 | 0.01 | 0.03 | 35.21 | 35.21 | 35.21 | 35225 |
| 1739467800 | 35.2 | 0.75 | 2.18 | 35.2 | 35.2 | 35.2 | 184628 |
| 1739381400 | 34.45 | -0.46 | -1.32 | 34.45 | 34.45 | 34.45 | 254601 |
| 1739295000 | 34.91 | -0.34 | -0.96 | 34.91 | 34.91 | 34.91 | 206871 |
| 1739208600 | 35.25 | 0.27 | 0.77 | 35.25 | 35.25 | 35.25 | 168786 |
| 1738949400 | 34.98 | -0.01 | -0.03 | 34.98 | 34.98 | 34.98 | 379206 |
| 1738863000 | 34.99 | -0.29 | -0.82 | 34.99 | 34.99 | 34.99 | 981697 |
| 1738776600 | 35.28 | 0.89 | 2.59 | 35.28 | 35.28 | 35.28 | 148872 |
| 1738690200 | 34.39 | -0.3 | -0.86 | 34.39 | 34.39 | 34.39 | 125432 |
| 1738603800 | 34.69 | 0.31 | 0.90 | 34.69 | 34.69 | 34.69 | 509362 |
| 1738344600 | 34.38 | 0.09 | 0.26 | 34.38 | 34.38 | 34.38 | 2704774 |
| 1738258200 | 34.29 | 0.31 | 0.91 | 34.29 | 34.29 | 34.29 | 0 |
| 1738171800 | 33.98 | 0.05 | 0.15 | 33.98 | 33.98 | 33.98 | 192770 |
| 1738085400 | 33.93 | -0.23 | -0.67 | 33.93 | 33.93 | 33.93 | 240788 |
| 1737999000 | 34.16 | 0.48 | 1.43 | 34.16 | 34.16 | 34.16 | 308487 |
| 1737739800 | 33.68 | -0.16 | -0.47 | 33.68 | 33.68 | 33.68 | 3573921 |
| 1737653400 | 33.84 | 0.06 | 0.18 | 33.84 | 33.84 | 33.84 | 7519 |
| 1737567000 | 33.78 | -0.39 | -1.14 | 33.78 | 33.78 | 33.78 | 326399 |
| 1737480600 | 34.17 | 0.47 | 1.38 | 34.17 | 34.17 | 34.17 | 116880 |
| 1737394200 | 33.705 | 0.07 | 0.22 | 33.705 | 33.705 | 33.705 | 381205 |
| 1737135000 | 33.63 | -0.12 | -0.34 | 33.63 | 33.63 | 33.63 | 107309 |
| 1737048600 | 33.745 | 0.43 | 1.31 | 33.745 | 33.745 | 33.745 | 849237 |
| 1736962200 | 33.31 | 1.13 | 3.51 | 33.31 | 33.31 | 33.31 | 889851 |
| 1736875800 | 32.18 | -0.15 | -0.46 | 32.18 | 32.18 | 32.18 | 52954 |
| 1736789400 | 32.33 | 0.14 | 0.43 | 32.33 | 32.33 | 32.33 | 411703 |
| 1736530200 | 32.189999 | 0.4 | 1.26 | 32.189999 | 32.189999 | 32.189999 | 943928 |
| 1736443800 | 31.79 | 0.17 | 0.54 | 31.79 | 31.79 | 31.79 | 1347436 |
| 1736357400 | 31.62 | -0.61 | -1.89 | 31.62 | 31.62 | 31.62 | 2262649 |
| 1736271000 | 32.229999 | -0.51 | -1.56 | 32.229999 | 32.229999 | 32.229999 | 42069 |
| 1736184600 | 32.74 | -0.18 | -0.53 | 32.74 | 32.74 | 32.74 | 580882 |
| 1735925400 | 32.915 | -0.08 | -0.23 | 32.915 | 32.915 | 32.915 | 1262282 |
| 1735839000 | 32.99 | 0.05 | 0.15 | 32.99 | 32.99 | 32.99 | 12003 |
| 1735666200 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 40000 |
| 1735579800 | 32.939999 | 0.11 | 0.34 | 32.939999 | 32.939999 | 32.939999 | 351779 |
| 1735320600 | 32.83 | -0.51 | -1.53 | 32.83 | 32.83 | 32.83 | 115165 |
| 1735061400 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 215394 |
| 1734975000 | 33.34 | -0.46 | -1.36 | 33.34 | 33.34 | 33.34 | 19829 |
| 1734715800 | 33.8 | 0.6 | 1.81 | 33.8 | 33.8 | 33.8 | 10268 |
| 1734629400 | 33.2 | -0.5 | -1.48 | 33.2 | 33.2 | 33.2 | 4328596 |
| 1734543000 | 33.7 | -0.2 | -0.59 | 33.7 | 33.7 | 33.7 | 172208 |
| 1734456600 | 33.9 | -0.38 | -1.11 | 33.9 | 33.9 | 33.9 | 2062729 |
| 1734370200 | 34.28 | -0.27 | -0.78 | 34.28 | 34.28 | 34.28 | 14863 |
| 1734111000 | 34.55 | -0.35 | -1.00 | 34.55 | 34.55 | 34.55 | 132951 |
| 1734024600 | 34.9 | -0.36 | -1.02 | 34.9 | 34.9 | 34.9 | 28572 |
| 1733938200 | 35.26 | -0.24 | -0.68 | 35.26 | 35.26 | 35.26 | 32000 |
| 1733851800 | 35.5 | -0.64 | -1.77 | 35.5 | 35.5 | 35.5 | 11000 |
| 1733765400 | 36.14 | 0.09 | 0.25 | 36.14 | 36.14 | 36.14 | 100000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
