ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1 1/8% Tr 73

1 1/8% Tr 73 (TR73)

33,99
0,00
( 0,00% )
Atualizado: 07:19:17
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128220033.990.381.1333.9933.9933.99160501
174119580033.61-1.2-3.4533.6133.6133.61524258
174110940034.810.270.7834.8134.8134.8194026
174102300034.54-0.57-1.6234.5434.5434.5414412
174076380035.110.411.1835.1135.1135.111116713
174067740034.7-0.28-0.8034.734.734.765814
174059100034.98-0.1-0.2934.9834.9834.9820124304
174050460035.080.581.6835.0835.0835.0857022
174041820034.50.020.0634.534.534.548235
174015900034.480.270.7934.4834.4834.4834446
174007260034.21-0.01-0.0334.2134.2134.211525
173998620034.22-0.53-1.5334.2234.2234.220
173989980034.75-0.22-0.6334.7534.7534.750
173981340034.97-0.24-0.6834.9734.9734.9757260
173955420035.210.010.0335.2135.2135.2135225
173946780035.20.752.1835.235.235.2184628
173938140034.45-0.46-1.3234.4534.4534.45254601
173929500034.91-0.34-0.9634.9134.9134.91206871
173920860035.250.270.7735.2535.2535.25168786
173894940034.98-0.01-0.0334.9834.9834.98379206
173886300034.99-0.29-0.8234.9934.9934.99981697
173877660035.280.892.5935.2835.2835.28148872
173869020034.39-0.3-0.8634.3934.3934.39125432
173860380034.690.310.9034.6934.6934.69509362
173834460034.380.090.2634.3834.3834.382704774
173825820034.290.310.9134.2934.2934.290
173817180033.980.050.1533.9833.9833.98192770
173808540033.93-0.23-0.6733.9333.9333.93240788
173799900034.160.481.4334.1634.1634.16308487
173773980033.68-0.16-0.4733.6833.6833.683573921
173765340033.840.060.1833.8433.8433.847519
173756700033.78-0.39-1.1433.7833.7833.78326399
173748060034.170.471.3834.1734.1734.17116880
173739420033.7050.070.2233.70533.70533.705381205
173713500033.63-0.12-0.3433.6333.6333.63107309
173704860033.7450.431.3133.74533.74533.745849237
173696220033.311.133.5133.3133.3133.31889851
173687580032.18-0.15-0.4632.1832.1832.1852954
173678940032.330.140.4332.3332.3332.33411703
173653020032.1899990.41.2632.18999932.18999932.189999943928
173644380031.790.170.5431.7931.7931.791347436
173635740031.62-0.61-1.8931.6231.6231.622262649
173627100032.229999-0.51-1.5632.22999932.22999932.22999942069
173618460032.74-0.18-0.5332.7432.7432.74580882
173592540032.915-0.08-0.2332.91532.91532.9151262282
173583900032.990.050.1532.9932.9932.9912003
173566620032.93999900.0032.93999932.93999932.93999940000
173557980032.9399990.110.3432.93999932.93999932.939999351779
173532060032.83-0.51-1.5332.8332.8332.83115165
173506140033.3400.0033.3433.3433.34215394
173497500033.34-0.46-1.3633.3433.3433.3419829
173471580033.80.61.8133.833.833.810268
173462940033.2-0.5-1.4833.233.233.24328596
173454300033.7-0.2-0.5933.733.733.7172208
173445660033.9-0.38-1.1133.933.933.92062729
173437020034.28-0.27-0.7834.2834.2834.2814863
173411100034.55-0.35-1.0034.5534.5534.55132951
173402460034.9-0.36-1.0234.934.934.928572
173393820035.26-0.24-0.6835.2635.2635.2632000
173385180035.5-0.64-1.7735.535.535.511000
173376540036.140.090.2536.1436.1436.14100000