Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 82.19 | -1.98 | -2.35 | 82.19 | 82.19 | 82.19 | 0 |
| 1742491800 | 84.17 | -0.18 | -0.21 | 84.17 | 84.17 | 84.17 | 0 |
| 1742405400 | 84.35 | 0.86 | 1.03 | 84.35 | 84.35 | 84.35 | 0 |
| 1742319000 | 83.49 | -0.56 | -0.66 | 83.49 | 83.49 | 83.49 | 0 |
| 1742232600 | 84.045 | 0.92 | 1.10 | 84.045 | 84.045 | 84.045 | 0 |
| 1741973400 | 83.13 | 0.36 | 0.43 | 83.13 | 83.13 | 83.13 | 0 |
| 1741887000 | 82.77 | 1.21 | 1.49 | 82.77 | 82.77 | 82.77 | 0 |
| 1741800600 | 81.555 | -0.73 | -0.89 | 81.555 | 81.555 | 81.555 | 0 |
| 1741714200 | 82.285 | -1.92 | -2.27 | 82.285 | 82.285 | 82.285 | 0 |
| 1741627800 | 84.2 | -0.1 | -0.12 | 84.2 | 84.2 | 84.2 | 0 |
| 1741368600 | 84.3 | 0.29 | 0.35 | 84.3 | 84.3 | 84.3 | 0 |
| 1741282200 | 84.01 | 0.81 | 0.97 | 84.01 | 84.01 | 84.01 | 0 |
| 1741195800 | 83.205 | -2.12 | -2.48 | 84.05 | 84.33 | 82.79 | 10000 |
| 1741109400 | 85.325 | 0.38 | 0.44 | 85.325 | 85.325 | 85.325 | 0 |
| 1741023000 | 84.95 | -0.94 | -1.09 | 84.95 | 84.95 | 84.95 | 0 |
| 1740763800 | 85.89 | -0.02 | -0.02 | 85.89 | 85.89 | 85.89 | 0 |
| 1740677400 | 85.91 | -0.21 | -0.24 | 85.91 | 85.91 | 85.91 | 0 |
| 1740591000 | 86.12 | -0.08 | -0.09 | 86.12 | 86.12 | 86.12 | 0 |
| 1740504600 | 86.2 | 0.54 | 0.63 | 86.2 | 86.2 | 86.2 | 0 |
| 1740418200 | 85.66 | 0.19 | 0.22 | 85.66 | 85.66 | 85.66 | 0 |
| 1740159000 | 85.47 | 0.85 | 1.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1740072600 | 84.62 | -0.21 | -0.25 | 84.62 | 84.62 | 84.62 | 0 |
| 1739986200 | 84.83 | -0.97 | -1.12 | 84.83 | 84.83 | 84.83 | 0 |
| 1739899800 | 85.795 | -0.48 | -0.55 | 85.795 | 85.795 | 85.795 | 0 |
| 1739813400 | 86.27 | -1.19 | -1.36 | 86.27 | 86.27 | 86.27 | 0 |
| 1739554200 | 87.46 | 0.08 | 0.09 | 87.46 | 87.46 | 87.46 | 0 |
| 1739467800 | 87.38 | 0.92 | 1.06 | 87.38 | 87.38 | 87.38 | 0 |
| 1739381400 | 86.46 | -0.83 | -0.95 | 86.46 | 86.46 | 86.46 | 0 |
| 1739295000 | 87.29 | -0.44 | -0.50 | 87.29 | 87.29 | 87.29 | 0 |
| 1739208600 | 87.73 | 0.16 | 0.18 | 87.73 | 87.73 | 87.73 | 0 |
| 1738949400 | 87.57 | -0.23 | -0.26 | 87.57 | 87.57 | 87.57 | 0 |
| 1738863000 | 87.795 | -0.51 | -0.57 | 87.795 | 87.795 | 87.795 | 0 |
| 1738776600 | 88.3 | 1.76 | 2.03 | 88.3 | 88.3 | 88.3 | 0 |
| 1738690200 | 86.54 | -0.83 | -0.94 | 86.54 | 86.54 | 86.54 | 0 |
| 1738603800 | 87.365 | 0.27 | 0.31 | 87.365 | 87.365 | 87.365 | 0 |
| 1738344600 | 87.095 | 0.38 | 0.43 | 87.095 | 87.095 | 87.095 | 10066 |
| 1738258200 | 86.72 | 0.72 | 0.84 | 86.72 | 86.72 | 86.72 | 388 |
| 1738171800 | 86 | 0.15 | 0.17 | 86 | 86 | 86 | 15000 |
| 1738085400 | 85.85 | -0.53 | -0.61 | 85.85 | 85.85 | 85.85 | 0 |
| 1737999000 | 86.38 | 0.82 | 0.96 | 86.38 | 86.38 | 86.38 | 0 |
| 1737739800 | 85.56 | -1.06 | -1.22 | 85.56 | 85.56 | 85.56 | 8981 |
| 1737653400 | 86.615 | 0.44 | 0.52 | 86.615 | 86.615 | 86.615 | 0 |
| 1737567000 | 86.17 | -0.07 | -0.08 | 86.17 | 86.17 | 86.17 | 42454 |
| 1737480600 | 86.24 | 0.67 | 0.79 | 86.24 | 86.24 | 86.24 | 0 |
| 1737394200 | 85.565 | -0.03 | -0.04 | 85.565 | 85.565 | 85.565 | 0 |
| 1737135000 | 85.595 | -0.03 | -0.03 | 85.595 | 85.595 | 85.595 | 0 |
| 1737048600 | 85.62 | 1.86 | 2.22 | 85.62 | 85.62 | 85.62 | 350000 |
| 1736962200 | 83.76 | 3.44 | 4.28 | 83.76 | 83.76 | 83.76 | 60605 |
| 1736875800 | 80.32 | -0.39 | -0.48 | 80.32 | 80.32 | 80.32 | 0 |
| 1736789400 | 80.71 | -0.57 | -0.70 | 80.71 | 80.71 | 80.71 | 11992 |
| 1736530200 | 81.275 | -0.61 | -0.74 | 81.275 | 81.275 | 81.275 | 3968290 |
| 1736443800 | 81.88 | -0.61 | -0.74 | 81.88 | 81.88 | 81.88 | 110018 |
| 1736357400 | 82.49 | -1.64 | -1.95 | 82.49 | 82.49 | 82.49 | 0 |
| 1736271000 | 84.13 | -1.28 | -1.50 | 84.13 | 84.13 | 84.13 | 20415 |
| 1736184600 | 85.41 | -0.59 | -0.68 | 85.41 | 85.41 | 85.41 | 31 |
| 1735925400 | 85.995 | -0.21 | -0.24 | 85.995 | 85.995 | 85.995 | 9012 |
| 1735839000 | 86.2 | 0.76 | 0.89 | 86.2 | 86.2 | 86.2 | 0 |
| 1735666200 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735579800 | 85.44 | -0.51 | -0.59 | 85.44 | 85.44 | 85.44 | 0 |
| 1735320600 | 85.95 | -1.17 | -1.34 | 85.95 | 85.95 | 85.95 | 0 |
| 1735061400 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734975000 | 87.12 | -1.12 | -1.27 | 87.12 | 87.12 | 87.12 | 29360 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
