Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 50 | 3 | 5 | 3 | 361490 | 3.81489761 | DE |
| 4 | 1 | 28.5714285714 | 3.5 | 5 | 3 | 152805 | 3.61793279 | DE |
| 12 | 1 | 28.5714285714 | 3.5 | 5 | 2.5 | 132375 | 3.46548547 | DE |
| 26 | -1.5 | -25 | 6 | 6 | 2.5 | 97063 | 3.90376505 | DE |
| 52 | 1 | 28.5714285714 | 3.5 | 7.75 | 2.41 | 126432 | 4.51015149 | DE |
| 156 | -20 | -81.6326530612 | 24.5 | 30.5 | 2.25 | 149759 | 8.89682744 | DE |
| 260 | -5.3 | -54.0816326531 | 9.8 | 31 | 0.175 | 717152 | 8.71545298 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 1048733 |
| 1737048600 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 144756 |
| 1736962200 | 4 | 0.75 | 23.08 | 3.25 | 4.25 | 3.25 | 1223036 |
| 1736875800 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 130870 |
| 1736789400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 260875 |
| 1736530200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 47914 |
| 1736443800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30901 |
| 1736357400 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 3 | 200000 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 263942 |
| 1736184600 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 0 |
| 1735925400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 150513 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5176 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1250 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 7850 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 4495 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 25707 |
| 1734975000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 316 |
| 1734715800 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.08 | 100085 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.21 | 161526 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 207743 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 775059 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 4.25 | 3 | 2194852 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 69890 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1 | 2078 |
| 1733506200 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 424747 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25000 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 694 |
| 1733247000 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 30420 |
| 1733160600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 67143 |
| 1732901400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 124331 |
| 1732815000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 30000 |
| 1732728600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732555800 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.85 | 3011 |
| 1732296600 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.85 | 6714 |
| 1732210200 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 320517 |
| 1732123800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 45189 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 150500 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731432600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 119264 |
| 1731346200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12500 |
| 1731087000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730914200 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 155097 |
| 1730827800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 0 |
| 1730741400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730482200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730395800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 206 |
| 1730309400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 290 |
| 1730223000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730136600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2264 |
| 1729873800 | 3.55 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 18628 |
| 1729787400 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 125617 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1657 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
