Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.64227642276 | 49.2 | 50.5 | 49.2 | 14295 | 49.85 | DE |
| 4 | 10.3 | 25.6218905473 | 40.2 | 50.5 | 37.8 | 47510 | 43.74584917 | DE |
| 12 | -7 | -12.1739130435 | 57.5 | 57.5 | 37.8 | 63433 | 45.68303898 | DE |
| 26 | -6.5 | -11.4035087719 | 57 | 63 | 37.8 | 103834 | 54.01338242 | DE |
| 52 | -11.9 | -19.0705128205 | 62.4 | 72.8 | 37.5 | 178285 | 55.6237474 | DE |
| 156 | -46.5 | -47.9381443299 | 97 | 107 | 33 | 179488 | 65.47838483 | DE |
| 260 | -9.75 | -16.1825726141 | 60.25 | 111 | 33 | 244447 | 73.72195586 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 49.85 | 0 | 0.00 | 50.5 | 50.5 | 49.2 | 1579 |
| 1731691800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 59081 |
| 1731605400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 5534 |
| 1731519000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 440 |
| 1731432600 | 49.85 | 0 | 0.00 | 49.2 | 49.85 | 49.2 | 4840 |
| 1731346200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 18828 |
| 1731087000 | 49.85 | 1.25 | 2.57 | 50 | 50 | 49.85 | 53901 |
| 1731000600 | 48.6 | 0 | 0.00 | 47.2 | 48.6 | 47.2 | 267 |
| 1730914200 | 48.6 | 1.6 | 3.40 | 48.6 | 48.6 | 48.6 | 4159 |
| 1730827800 | 47 | -1.6 | -3.29 | 47 | 47 | 47 | 38357 |
| 1730741400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 5619 |
| 1730482200 | 48.6 | 0 | 0.00 | 50 | 50 | 47.2 | 5780 |
| 1730395800 | 48.6 | 1.9 | 4.07 | 47.4 | 48.6 | 47.4 | 85229 |
| 1730309400 | 46.7 | 5.1 | 12.26 | 41.6 | 46.8 | 41.6 | 164239 |
| 1730223000 | 41.6 | 0.5 | 1.22 | 40.2 | 41.6 | 40.2 | 27238 |
| 1730136600 | 41.1 | 2.6 | 6.75 | 39 | 41.1 | 39 | 175451 |
| 1729873800 | 38.5 | -2.2 | -5.41 | 41.8 | 41.8 | 37.8 | 237792 |
| 1729787400 | 40.7 | 0.6 | 1.50 | 40.7 | 40.7 | 40.7 | 21660 |
| 1729701000 | 40.1 | -0.1 | -0.25 | 40.1 | 40.1 | 40.1 | 21682 |
| 1729614600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 18519 |
| 1729528200 | 40.2 | -0.8 | -1.95 | 40 | 40.8 | 40 | 51383 |
| 1729269000 | 41 | 1.1 | 2.76 | 40.6 | 41.8 | 40.2 | 144885 |
| 1729182600 | 39.9 | 0.1 | 0.25 | 39.9 | 39.9 | 39.9 | 184615 |
| 1729096200 | 39.8 | -2.6 | -6.13 | 40 | 40.6 | 39.2 | 105129 |
| 1729009800 | 42.4 | -0.6 | -1.40 | 42.4 | 42.4 | 42.4 | 1880 |
| 1728923400 | 43 | 1.2 | 2.87 | 43 | 43 | 43 | 90278 |
| 1728664200 | 41.8 | -0.9 | -2.11 | 41.6 | 41.8 | 41 | 74212 |
| 1728577800 | 42.7 | 0.1 | 0.23 | 42.7 | 42.7 | 42.7 | 627 |
| 1728491400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 7389 |
| 1728405000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 23562 |
| 1728318600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 44619 |
| 1728059400 | 42.6 | -0.1 | -0.23 | 42.6 | 42.6 | 42.6 | 65181 |
| 1727973000 | 42.7 | -0.2 | -0.47 | 42 | 44.8 | 42 | 15089 |
| 1727886600 | 42.9 | -0.6 | -1.38 | 42.9 | 42.9 | 42.9 | 75564 |
| 1727800200 | 43.5 | -0.3 | -0.68 | 43.2 | 44.8 | 43.2 | 198259 |
| 1727713800 | 43.8 | -4.2 | -8.75 | 45 | 46.8 | 42 | 266306 |
| 1727454600 | 48 | -1 | -2.04 | 47 | 48 | 45.2 | 35011 |
| 1727368200 | 49 | 1 | 2.08 | 49.6 | 49.6 | 47 | 42007 |
| 1727281800 | 48 | -0.6 | -1.23 | 48 | 48 | 48 | 24038 |
| 1727195400 | 48.6 | -0.3 | -0.61 | 48.6 | 48.6 | 48.6 | 7518 |
| 1727109000 | 48.9 | 0.4 | 0.82 | 48.9 | 48.9 | 48.9 | 8562 |
| 1726849800 | 48.5 | 0 | 0.00 | 48 | 48.5 | 48 | 185226 |
| 1726763400 | 48.5 | 0.1 | 0.21 | 48 | 48.5 | 48 | 42387 |
| 1726677000 | 48.4 | -0.5 | -1.02 | 50 | 50 | 48 | 174996 |
| 1726590600 | 48.9 | -0.7 | -1.41 | 48 | 49.8 | 48 | 2545 |
| 1726504200 | 49.6 | 0.7 | 1.43 | 49.6 | 49.6 | 49.6 | 18895 |
| 1726245000 | 48.9 | 0.7 | 1.45 | 48.9 | 48.9 | 48.9 | 7623 |
| 1726158600 | 48.2 | 1.2 | 2.55 | 47.8 | 48.8 | 46.2 | 268490 |
| 1726072200 | 47 | -2 | -4.08 | 47 | 47 | 45.4 | 41993 |
| 1725985800 | 49 | 0.6 | 1.24 | 48 | 49 | 48 | 21158 |
| 1725899400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 9020 |
| 1725640200 | 48.4 | -2.6 | -5.10 | 50 | 51 | 48 | 169965 |
| 1725553800 | 51 | 0.25 | 0.49 | 50 | 52.5 | 50 | 54549 |
| 1725467400 | 50.75 | -1.75 | -3.33 | 51 | 51.5 | 50.75 | 19023 |
| 1725381000 | 52.5 | -0.25 | -0.47 | 52 | 52.5 | 52 | 21603 |
| 1725294600 | 52.75 | -1.25 | -2.31 | 52.5 | 53 | 52 | 177072 |
| 1725035400 | 54 | -1.75 | -3.14 | 54 | 54 | 53.5 | 61533 |
| 1724949000 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 17211 |
| 1724862600 | 55.75 | -0.25 | -0.45 | 54.5 | 57.5 | 54.5 | 48670 |
| 1724776200 | 56 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 69119 |
| 1724430600 | 56 | 0 | 0.00 | 57.5 | 57.5 | 56 | 11433 |
| 1724344200 | 56 | 1 | 1.82 | 54.5 | 56 | 54.5 | 17324 |
| 1724257800 | 55 | -1 | -1.79 | 55 | 55 | 55 | 36984 |
| 1724171400 | 56 | -2 | -3.45 | 57 | 57 | 54.5 | 41387 |
| 1724085000 | 58 | 2 | 3.57 | 57.5 | 58 | 57.5 | 65486 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
