Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8 | 0.625 | 0.625 | 0.575 | 1604521 | 0.575 | DE |
| 4 | -0.125 | -17.8571428571 | 0.7 | 0.7 | 0.575 | 1998254 | 0.65829088 | DE |
| 12 | -0.15 | -20.6896551724 | 0.725 | 0.875 | 0.575 | 1483399 | 0.70774961 | DE |
| 26 | -0.15 | -20.6896551724 | 0.725 | 0.875 | 0.575 | 690743 | 0.70774961 | DE |
| 52 | -0.15 | -20.6896551724 | 0.725 | 0.875 | 0.575 | 354852 | 0.70774961 | DE |
| 156 | -0.15 | -20.6896551724 | 0.725 | 0.875 | 0.575 | 119062 | 0.70774961 | DE |
| 260 | -0.15 | -20.6896551724 | 0.725 | 0.875 | 0.575 | 71531 | 0.70774961 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 336302 |
| 1732123800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3066266 |
| 1732037400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1814921 |
| 1731951000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1435227 |
| 1731691800 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 1369887 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 55515 |
| 1731519000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1138363 |
| 1731432600 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 2766094 |
| 1731346200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1825658 |
| 1731087000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1570178 |
| 1731000600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 392523 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2299390 |
| 1730827800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.66 | 1203648 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 369976 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 352424 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1063353 |
| 1730309400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 3461910 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 348493 |
| 1730136600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 7043520 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8051441 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 23401095 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.721 | 2821380 |
| 1729614600 | 0.725 | -0.15 | -17.14 | 0.75 | 0.75 | 0.65 | 9741105 |
| 1729528200 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 2994241 |
| 1729269000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1486059 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 843909 |
| 1729096200 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 4167593 |
| 1729009800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 3115771 |
| 1728923400 | 0.825 | 0.1 | 13.79 | 0.825 | 0.825 | 0.825 | 1951076 |
| 1728664200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728577800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728491400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728405000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728318600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728059400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727973000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727886600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727800200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727713800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727454600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727368200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727281800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727195400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727109000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726849800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726763400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726677000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726590600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726504200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726245000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726158600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726072200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725985800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725899400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725640200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725553800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725467400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725381000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725294600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725035400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724949000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724862600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724776200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724430600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724344200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
