Tracsis (TRCS) - Negociações

Comércio 23 - 1 (08:27-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:27:11	532.0	3	O	520.0	540.0	Compra	3.730	23	LSE
08:06:26	540.0	215	O	520.0	540.0	Compra	3.727	22	LSE
07:30:43	531.0	355	O	520.0	540.0	Compra	3.512	21	LSE
07:14:54	530.0	100	O	520.0	540.0		3.157	20	LSE
07:00:39	520.0	9	O	520.0	540.0	Venda	3.057	19	LSE
06:56:11	530.0	354	O	520.0	540.0		3.048	18	LSE
06:56:11	530.0	177	O	520.0	540.0		2.694	17	LSE
06:56:11	530.0	222	O	520.0	540.0		2.517	16	LSE
06:56:11	530.0	133	O	520.0	540.0		2.295	15	LSE
06:56:11	530.0	352	O	520.0	540.0		2.162	14	LSE
06:56:11	530.0	175	O	520.0	540.0		1.810	13	LSE
06:56:11	530.0	220	O	520.0	540.0		1.635	12	LSE
06:56:11	530.0	132	O	520.0	540.0		1.415	11	LSE
06:56:11	530.0	94	O	520.0	540.0		1.283	10	LSE
06:56:11	530.0	139	O	520.0	540.0		1.189	9	LSE
06:22:39	524.225	5	O	520.0	540.0	Venda	1.050	8	LSE
06:10:50	524.225	40	O	520.0	540.0	Venda	1.045	7	LSE
06:02:09	524.225	545	O	520.0	540.0	Venda	1.005	6	LSE
06:00:51	530.0	186	O	520.0	540.0		460	5	LSE
05:10:20	530.0	15	O	520.0	540.0		274	4	LSE
05:10:13	520.0	48	O	520.0	540.0	Venda	259	3	LSE
05:10:12	520.05	3	O	520.0	540.0	Venda	211	2	LSE
05:00:19	520.0	208	UT	520.0	540.0	Venda	208	1	LSE

Recursos principais