Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 19.588 | -0.18 | -0.90 | 19.588 | 19.588 | 19.588 | 0 |
| 1734456600 | 19.765 | -0.12 | -0.58 | 19.765 | 19.765 | 19.765 | 0 |
| 1734370200 | 19.881 | -0.07 | -0.34 | 19.881 | 19.881 | 19.881 | 0 |
| 1734111000 | 19.949 | -0.15 | -0.74 | 20.045 | 20.06 | 19.812 | 297 |
| 1734024600 | 20.0975 | 0.1 | 0.49 | 20.075 | 20.1175 | 20.075 | 522 |
| 1733938200 | 20 | -0.12 | -0.57 | 20.115 | 20.2 | 19.98 | 125 |
| 1733851800 | 20.115 | -0.23 | -1.13 | 20.055 | 20.159 | 20.049 | 400 |
| 1733765400 | 20.345 | 0.16 | 0.79 | 20.27 | 20.48 | 20.27 | 550 |
| 1733506200 | 20.185 | -0.08 | -0.41 | 20.185 | 20.185 | 20.185 | 0 |
| 1733419800 | 20.2675 | -0.06 | -0.28 | 20.39 | 20.39 | 20.2175 | 497 |
| 1733333400 | 20.325 | -0.16 | -0.79 | 20.325 | 20.5 | 20.2025 | 30 |
| 1733247000 | 20.4875 | -0.11 | -0.51 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1733160600 | 20.5925 | -0.19 | -0.91 | 20.5925 | 20.5925 | 20.5925 | 0 |
| 1732901400 | 20.7825 | 0.01 | 0.05 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1732815000 | 20.7725 | -0.06 | -0.28 | 20.69 | 20.845 | 20.63 | 359 |
| 1732728600 | 20.83 | 0.29 | 1.44 | 20.8 | 20.94 | 20.65 | 96 |
| 1732642200 | 20.535 | -0.1 | -0.47 | 20.535 | 20.535 | 20.535 | 0 |
| 1732555800 | 20.6325 | 0.32 | 1.55 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1732296600 | 20.3175 | 0.15 | 0.74 | 20.24 | 20.43 | 20.0995 | 1379 |
| 1732210200 | 20.1675 | 0.09 | 0.42 | 20.22 | 20.3025 | 19.9525 | 2920 |
| 1732123800 | 20.0825 | -0.09 | -0.45 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1732037400 | 20.1725 | 0.11 | 0.55 | 20.125 | 20.1725 | 20.125 | 1444 |
| 1731951000 | 20.0625 | 0.11 | 0.54 | 19.912 | 20.074 | 19.9035 | 757 |
| 1731691800 | 19.9545 | -0.08 | -0.42 | 19.828 | 20.045 | 19.788 | 414 |
| 1731605400 | 20.039 | -0.15 | -0.74 | 20.039 | 20.039 | 20.039 | 0 |
| 1731519000 | 20.1875 | 0.04 | 0.20 | 20.1875 | 20.1875 | 20.1875 | 0 |
| 1731432600 | 20.1475 | -0.38 | -1.86 | 20.18 | 20.3975 | 20.105 | 474 |
| 1731346200 | 20.53 | 0.15 | 0.71 | 20.43 | 20.6225 | 20.425 | 2085 |
| 1731087000 | 20.385 | 0.12 | 0.58 | 20.36 | 20.43 | 20.2275 | 150 |
| 1731000600 | 20.2675 | 0.07 | 0.37 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1730914200 | 20.1925 | -0.46 | -2.23 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1730827800 | 20.6525 | 0.04 | 0.22 | 20.6525 | 20.6525 | 20.6525 | 0 |
| 1730741400 | 20.6075 | 0.06 | 0.29 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1730482200 | 20.5475 | -0.22 | -1.05 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1730395800 | 20.765 | -0.17 | -0.81 | 20.765 | 20.765 | 20.765 | 0 |
| 1730309400 | 20.935 | 0.07 | 0.34 | 20.855 | 20.9375 | 20.855 | 497 |
| 1730223000 | 20.865 | -0.25 | -1.16 | 21.065 | 21.065 | 20.8175 | 719 |
| 1730136600 | 21.11 | -0.09 | -0.42 | 21.11 | 21.11 | 21.11 | 1636 |
| 1729873800 | 21.2 | 0.08 | 0.39 | 21.2 | 21.2 | 21.2 | 0 |
| 1729787400 | 21.1175 | 0.02 | 0.09 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1729701000 | 21.0975 | 0.06 | 0.30 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1729614600 | 21.035 | -0.04 | -0.18 | 21.035 | 21.035 | 21.035 | 0 |
| 1729528200 | 21.0725 | -0.34 | -1.60 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 1729269000 | 21.415 | 0.03 | 0.13 | 21.415 | 21.415 | 21.415 | 0 |
| 1729182600 | 21.3875 | -0.21 | -0.97 | 21.3875 | 21.3875 | 21.3875 | 0 |
| 1729096200 | 21.5975 | 0.18 | 0.83 | 21.5975 | 21.5975 | 21.5975 | 0 |
| 1729009800 | 21.42 | 0.28 | 1.34 | 21.42 | 21.42 | 21.42 | 0 |
| 1728923400 | 21.1375 | 0.13 | 0.64 | 21.1375 | 21.1375 | 21.1375 | 668 |
| 1728664200 | 21.0025 | 0.11 | 0.51 | 21.065 | 21.065 | 20.98 | 4 |
| 1728577800 | 20.895 | -0.08 | -0.37 | 20.895 | 20.895 | 20.895 | 0 |
| 1728491400 | 20.9725 | -0.06 | -0.26 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1728405000 | 21.0275 | -0.1 | -0.45 | 21.24 | 21.24 | 20.8875 | 671 |
| 1728318600 | 21.1225 | -0.05 | -0.21 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1728059400 | 21.1675 | -0.23 | -1.06 | 21.1675 | 21.1675 | 21.1675 | 671 |
| 1727973000 | 21.395 | -0.12 | -0.55 | 21.395 | 21.395 | 21.395 | 0 |
| 1727886600 | 21.5125 | -0.21 | -0.94 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1727800200 | 21.7175 | -0.13 | -0.60 | 21.94 | 21.99 | 21.6025 | 350 |
| 1727713800 | 21.8475 | -0.06 | -0.26 | 21.8475 | 21.8475 | 21.8475 | 0 |
| 1727454600 | 21.905 | 0.11 | 0.49 | 21.825 | 22.065 | 21.7375 | 324 |
| 1727368200 | 21.7975 | -0.16 | -0.71 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1727281800 | 21.9525 | -0.08 | -0.36 | 21.9525 | 21.9525 | 21.9525 | 0 |
| 1727195400 | 22.0325 | 0.1 | 0.47 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1727109000 | 21.93 | 0.18 | 0.82 | 21.93 | 21.93 | 21.93 | 0 |
| 1726849800 | 21.7525 | -0.11 | -0.50 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1726763400 | 21.8625 | -0.04 | -0.18 | 21.725 | 21.8625 | 21.64 | 784 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
