ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
19,9715
-0,176
(-0,87%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820019.9715-0.18-0.8719.971519.971519.97150
174249180020.14750.050.2720.147520.147520.14750
174240540020.0925-0.05-0.2220.092520.092520.09250
174231900020.1375-0.04-0.1920.137520.137520.13750
174223260020.1750.281.4220.17520.17520.1750
174197340019.8920.231.1519.89219.89219.8920
174188700019.666-0.17-0.8419.66619.66619.6660
174180060019.8320.030.1319.83219.83219.8320
174171420019.807-0.24-1.2219.80719.80719.8070
174162780020.05150.060.3120.051520.051520.05150
174136860019.989-0.03-0.1619.98919.98919.9890
174128220020.0215-0.04-0.1820.021520.021520.02150
174119580020.0575-0.03-0.1520.057520.057520.05750
174110940020.0875-0.14-0.7020.15520.3319.96052057
174102300020.230.070.3320.2320.2320.230
174076380020.16250.140.7020.162520.162520.16250
174067740020.0225-0.03-0.1320.022520.022520.02250
174059100020.048-0.07-0.3320.04820.04820.0480
174050460020.1150.231.1620.11520.11520.1150
174041820019.884-0.01-0.0319.88419.88419.8840
174015900019.8890.050.2719.88919.88919.8890
174007260019.8360.160.8219.83619.83619.8360
173998620019.674-0.09-0.4519.67419.67419.6740
173989980019.762-0-0.0219.76219.76219.7620
173981340019.766-0.07-0.3519.76619.76619.7660
173955420019.8360.140.7219.83619.83619.8360
173946780019.6940.170.8519.70819.79919.579373
173938140019.528-0.2-0.9919.52819.52819.5280
173929500019.7240.180.9319.72419.72419.7240
173920860019.5420.050.2419.54219.54219.5420
173894940019.496-0.12-0.6119.59419.59419.4961
173886300019.6160.020.1219.61619.61619.6160
173877660019.5930.231.2019.59319.59319.5930
173869020019.3610.040.2219.26619.36119.083760
173860380019.319-0.27-1.3619.31919.31919.3190
173834460019.585-0-0.0119.5619.71619.4151252
173825820019.5870.140.7419.3919.68919.361387
173817180019.443-0.08-0.4319.44319.44319.4430
173808540019.5270.010.0719.58419.74519.512800
173799900019.513-0.09-0.4719.51319.51319.5130
173773980019.6050.130.6819.45419.65519.421125
173765340019.4720.010.0419.47219.47219.4720
173756700019.465-0.04-0.2119.46519.46519.4650
173748060019.5060.21.0619.50619.50619.5060
173739420019.302-0.08-0.4219.29219.34619.174895
173713500019.3830.180.9419.32819.55919.286736
173704860019.2020.261.3719.20219.20219.2020
173696220018.9420.231.2618.94218.94218.9420
173687580018.7070.10.5318.70718.70718.7070
173678940018.6080.090.5018.36818.60818.27114
173653020018.516-0.31-1.6218.48418.61818.41480
173644380018.82100.0018.82118.82118.8210
173635740018.821-0.19-1.0118.82118.82118.8210
173627100019.013-0.19-0.9719.01319.01319.0130
173618460019.1990.170.8819.19919.19919.1990
173592540019.032-0.01-0.0519.03219.03218.99215
173583900019.0410.180.9519.04119.04119.0410
173566620018.86100.0018.86118.86118.8610
173557980018.861-0.23-1.2218.86118.86118.8610
173532060019.0930.170.9019.09319.09319.0930
173506140018.92300.0018.92318.92318.9230
173497500018.923-0.13-0.6918.92318.92318.9230