Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 19.9715 | -0.18 | -0.87 | 19.9715 | 19.9715 | 19.9715 | 0 |
| 1742491800 | 20.1475 | 0.05 | 0.27 | 20.1475 | 20.1475 | 20.1475 | 0 |
| 1742405400 | 20.0925 | -0.05 | -0.22 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 1742319000 | 20.1375 | -0.04 | -0.19 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1742232600 | 20.175 | 0.28 | 1.42 | 20.175 | 20.175 | 20.175 | 0 |
| 1741973400 | 19.892 | 0.23 | 1.15 | 19.892 | 19.892 | 19.892 | 0 |
| 1741887000 | 19.666 | -0.17 | -0.84 | 19.666 | 19.666 | 19.666 | 0 |
| 1741800600 | 19.832 | 0.03 | 0.13 | 19.832 | 19.832 | 19.832 | 0 |
| 1741714200 | 19.807 | -0.24 | -1.22 | 19.807 | 19.807 | 19.807 | 0 |
| 1741627800 | 20.0515 | 0.06 | 0.31 | 20.0515 | 20.0515 | 20.0515 | 0 |
| 1741368600 | 19.989 | -0.03 | -0.16 | 19.989 | 19.989 | 19.989 | 0 |
| 1741282200 | 20.0215 | -0.04 | -0.18 | 20.0215 | 20.0215 | 20.0215 | 0 |
| 1741195800 | 20.0575 | -0.03 | -0.15 | 20.0575 | 20.0575 | 20.0575 | 0 |
| 1741109400 | 20.0875 | -0.14 | -0.70 | 20.155 | 20.33 | 19.9605 | 2057 |
| 1741023000 | 20.23 | 0.07 | 0.33 | 20.23 | 20.23 | 20.23 | 0 |
| 1740763800 | 20.1625 | 0.14 | 0.70 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1740677400 | 20.0225 | -0.03 | -0.13 | 20.0225 | 20.0225 | 20.0225 | 0 |
| 1740591000 | 20.048 | -0.07 | -0.33 | 20.048 | 20.048 | 20.048 | 0 |
| 1740504600 | 20.115 | 0.23 | 1.16 | 20.115 | 20.115 | 20.115 | 0 |
| 1740418200 | 19.884 | -0.01 | -0.03 | 19.884 | 19.884 | 19.884 | 0 |
| 1740159000 | 19.889 | 0.05 | 0.27 | 19.889 | 19.889 | 19.889 | 0 |
| 1740072600 | 19.836 | 0.16 | 0.82 | 19.836 | 19.836 | 19.836 | 0 |
| 1739986200 | 19.674 | -0.09 | -0.45 | 19.674 | 19.674 | 19.674 | 0 |
| 1739899800 | 19.762 | -0 | -0.02 | 19.762 | 19.762 | 19.762 | 0 |
| 1739813400 | 19.766 | -0.07 | -0.35 | 19.766 | 19.766 | 19.766 | 0 |
| 1739554200 | 19.836 | 0.14 | 0.72 | 19.836 | 19.836 | 19.836 | 0 |
| 1739467800 | 19.694 | 0.17 | 0.85 | 19.708 | 19.799 | 19.579 | 373 |
| 1739381400 | 19.528 | -0.2 | -0.99 | 19.528 | 19.528 | 19.528 | 0 |
| 1739295000 | 19.724 | 0.18 | 0.93 | 19.724 | 19.724 | 19.724 | 0 |
| 1739208600 | 19.542 | 0.05 | 0.24 | 19.542 | 19.542 | 19.542 | 0 |
| 1738949400 | 19.496 | -0.12 | -0.61 | 19.594 | 19.594 | 19.496 | 1 |
| 1738863000 | 19.616 | 0.02 | 0.12 | 19.616 | 19.616 | 19.616 | 0 |
| 1738776600 | 19.593 | 0.23 | 1.20 | 19.593 | 19.593 | 19.593 | 0 |
| 1738690200 | 19.361 | 0.04 | 0.22 | 19.266 | 19.361 | 19.083 | 760 |
| 1738603800 | 19.319 | -0.27 | -1.36 | 19.319 | 19.319 | 19.319 | 0 |
| 1738344600 | 19.585 | -0 | -0.01 | 19.56 | 19.716 | 19.415 | 1252 |
| 1738258200 | 19.587 | 0.14 | 0.74 | 19.39 | 19.689 | 19.361 | 387 |
| 1738171800 | 19.443 | -0.08 | -0.43 | 19.443 | 19.443 | 19.443 | 0 |
| 1738085400 | 19.527 | 0.01 | 0.07 | 19.584 | 19.745 | 19.512 | 800 |
| 1737999000 | 19.513 | -0.09 | -0.47 | 19.513 | 19.513 | 19.513 | 0 |
| 1737739800 | 19.605 | 0.13 | 0.68 | 19.454 | 19.655 | 19.421 | 125 |
| 1737653400 | 19.472 | 0.01 | 0.04 | 19.472 | 19.472 | 19.472 | 0 |
| 1737567000 | 19.465 | -0.04 | -0.21 | 19.465 | 19.465 | 19.465 | 0 |
| 1737480600 | 19.506 | 0.2 | 1.06 | 19.506 | 19.506 | 19.506 | 0 |
| 1737394200 | 19.302 | -0.08 | -0.42 | 19.292 | 19.346 | 19.174 | 895 |
| 1737135000 | 19.383 | 0.18 | 0.94 | 19.328 | 19.559 | 19.286 | 736 |
| 1737048600 | 19.202 | 0.26 | 1.37 | 19.202 | 19.202 | 19.202 | 0 |
| 1736962200 | 18.942 | 0.23 | 1.26 | 18.942 | 18.942 | 18.942 | 0 |
| 1736875800 | 18.707 | 0.1 | 0.53 | 18.707 | 18.707 | 18.707 | 0 |
| 1736789400 | 18.608 | 0.09 | 0.50 | 18.368 | 18.608 | 18.271 | 14 |
| 1736530200 | 18.516 | -0.31 | -1.62 | 18.484 | 18.618 | 18.414 | 80 |
| 1736443800 | 18.821 | 0 | 0.00 | 18.821 | 18.821 | 18.821 | 0 |
| 1736357400 | 18.821 | -0.19 | -1.01 | 18.821 | 18.821 | 18.821 | 0 |
| 1736271000 | 19.013 | -0.19 | -0.97 | 19.013 | 19.013 | 19.013 | 0 |
| 1736184600 | 19.199 | 0.17 | 0.88 | 19.199 | 19.199 | 19.199 | 0 |
| 1735925400 | 19.032 | -0.01 | -0.05 | 19.032 | 19.032 | 18.992 | 15 |
| 1735839000 | 19.041 | 0.18 | 0.95 | 19.041 | 19.041 | 19.041 | 0 |
| 1735666200 | 18.861 | 0 | 0.00 | 18.861 | 18.861 | 18.861 | 0 |
| 1735579800 | 18.861 | -0.23 | -1.22 | 18.861 | 18.861 | 18.861 | 0 |
| 1735320600 | 19.093 | 0.17 | 0.90 | 19.093 | 19.093 | 19.093 | 0 |
| 1735061400 | 18.923 | 0 | 0.00 | 18.923 | 18.923 | 18.923 | 0 |
| 1734975000 | 18.923 | -0.13 | -0.69 | 18.923 | 18.923 | 18.923 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
