Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 37.245 | -0.03 | -0.09 | 37.235 | 38.145 | 36.8275 | 167185 |
| 1737048600 | 37.2775 | 0.12 | 0.32 | 37.22 | 38.005 | 36.62 | 295 |
| 1736962200 | 37.1575 | 0.14 | 0.38 | 37.13 | 37.22 | 37.11 | 131 |
| 1736875800 | 37.015 | 0.11 | 0.29 | 36.92 | 37.51 | 36.5 | 4703 |
| 1736789400 | 36.9075 | -0.1 | -0.26 | 36.9075 | 36.9075 | 36.9075 | 1 |
| 1736530200 | 37.0025 | -0.2 | -0.54 | 37.12 | 37.8875 | 36.54 | 314 |
| 1736443800 | 37.2025 | 0.05 | 0.13 | 37.2025 | 37.2025 | 37.2025 | 4495 |
| 1736357400 | 37.1525 | 0.05 | 0.13 | 37.105 | 37.995 | 36.6575 | 2799 |
| 1736271000 | 37.1025 | -0.1 | -0.26 | 37.165 | 37.225 | 37.09 | 40 |
| 1736184600 | 37.1975 | -0.04 | -0.11 | 37.185 | 37.25 | 37.1375 | 97 |
| 1735925400 | 37.24 | -0.06 | -0.16 | 37.26 | 38.075 | 37.225 | 278 |
| 1735839000 | 37.3 | 0.07 | 0.19 | 37.23 | 37.91 | 37.1975 | 67 |
| 1735666200 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 9 |
| 1735579800 | 37.23 | 0.04 | 0.11 | 37.19 | 37.2875 | 37.1075 | 2026 |
| 1735320600 | 37.19 | 0.09 | 0.24 | 37.19 | 37.19 | 37.19 | 279 |
| 1735061400 | 37.1025 | -0.02 | -0.06 | 37.545 | 38.05 | 37.1025 | 2807 |
| 1734975000 | 37.125 | -0.09 | -0.24 | 37.195 | 37.2275 | 37.08 | 81 |
| 1734715800 | 37.2125 | -0 | -0.01 | 37.295 | 37.2975 | 37.1325 | 20 |
| 1734629400 | 37.215 | -0.16 | -0.42 | 37.165 | 37.2275 | 37.0775 | 6398 |
| 1734543000 | 37.3725 | 0.02 | 0.05 | 37.3725 | 37.3725 | 37.3725 | 810 |
| 1734456600 | 37.355 | 0.03 | 0.08 | 37.275 | 38.075 | 37.22 | 107 |
| 1734370200 | 37.325 | -0.04 | -0.11 | 37.425 | 37.425 | 37.2475 | 1926 |
| 1734111000 | 37.365 | -0.16 | -0.41 | 37.44 | 37.48 | 37.36 | 9 |
| 1734024600 | 37.52 | -0.44 | -1.16 | 37.57 | 38.3175 | 37.0275 | 723 |
| 1733938200 | 37.96 | -0.03 | -0.08 | 37.96 | 37.96 | 37.96 | 0 |
| 1733851800 | 37.99 | -0.02 | -0.04 | 37.955 | 37.99 | 37.92 | 1893 |
| 1733765400 | 38.005 | -0.03 | -0.07 | 38.005 | 38.085 | 37.97 | 18 |
| 1733506200 | 38.03 | 0.08 | 0.21 | 38.03 | 38.03 | 38.03 | 2 |
| 1733419800 | 37.95 | -0.02 | -0.04 | 37.97 | 37.97 | 37.9025 | 632 |
| 1733333400 | 37.965 | 0.06 | 0.16 | 37.895 | 37.9675 | 37.81 | 2195 |
| 1733247000 | 37.905 | -0.08 | -0.21 | 37.935 | 37.99 | 37.8975 | 883 |
| 1733160600 | 37.985 | 0.01 | 0.03 | 37.85 | 37.985 | 37.82 | 132 |
| 1732901400 | 37.975 | 0.11 | 0.28 | 37.975 | 37.975 | 37.975 | 5 |
| 1732815000 | 37.8675 | 0.03 | 0.07 | 37.825 | 37.8875 | 37.825 | 7 |
| 1732728600 | 37.84 | 0.12 | 0.32 | 37.85 | 37.9 | 37.8125 | 1700 |
| 1732642200 | 37.7175 | -0.01 | -0.01 | 37.75 | 37.75 | 37.7125 | 14003 |
| 1732555800 | 37.7225 | 0.15 | 0.40 | 37.65 | 37.755 | 37.6175 | 14 |
| 1732296600 | 37.5725 | -0.04 | -0.10 | 37.615 | 37.645 | 37.5525 | 13102 |
| 1732210200 | 37.61 | -0.02 | -0.05 | 37.605 | 37.6675 | 37.5675 | 5927 |
| 1732123800 | 37.63 | -0 | -0.01 | 37.6 | 37.66 | 37.51 | 28370 |
| 1732037400 | 37.6325 | 0.11 | 0.29 | 37.695 | 37.715 | 37.63 | 4922 |
| 1731951000 | 37.525 | 0.02 | 0.06 | 37.505 | 37.5575 | 37.475 | 5369 |
| 1731691800 | 37.5025 | -0.09 | -0.23 | 37.545 | 37.5775 | 37.405 | 193 |
| 1731605400 | 37.59 | 0.04 | 0.09 | 37.505 | 37.605 | 37.46 | 216 |
| 1731519000 | 37.555 | 0.01 | 0.03 | 37.515 | 37.6425 | 37.39 | 30246 |
| 1731432600 | 37.5425 | -0.06 | -0.15 | 37.57 | 37.5775 | 37.525 | 308 |
| 1731346200 | 37.6 | -0.11 | -0.30 | 37.69 | 38.105 | 37.15 | 5562 |
| 1731087000 | 37.7125 | 0.04 | 0.10 | 37.72 | 37.8325 | 37.6425 | 534 |
| 1731000600 | 37.675 | 0.17 | 0.47 | 37.54 | 37.705 | 37.5325 | 1617 |
| 1730914200 | 37.5 | -0.11 | -0.29 | 37.505 | 37.55 | 37.465 | 3239 |
| 1730827800 | 37.6075 | -0.11 | -0.30 | 37.68 | 37.7 | 37.5975 | 82 |
| 1730741400 | 37.72 | 0.11 | 0.29 | 37.745 | 37.775 | 37.71 | 265 |
| 1730482200 | 37.61 | -0.11 | -0.30 | 37.7 | 37.87 | 37.61 | 2705 |
| 1730395800 | 37.7225 | -0.06 | -0.17 | 37.7225 | 37.7225 | 37.7225 | 0 |
| 1730309400 | 37.785 | 0.08 | 0.21 | 37.745 | 37.79 | 37.745 | 543 |
| 1730223000 | 37.7075 | -0.04 | -0.10 | 37.805 | 38.31 | 37.67 | 770 |
| 1730136600 | 37.745 | -0.19 | -0.49 | 37.805 | 37.835 | 37.735 | 770 |
| 1729873800 | 37.93 | 0.03 | 0.09 | 37.89 | 37.93 | 37.815 | 3114 |
| 1729787400 | 37.895 | 0.05 | 0.14 | 37.895 | 37.955 | 37.8525 | 47 |
| 1729701000 | 37.8425 | -0.06 | -0.15 | 37.87 | 37.8775 | 37.76 | 1918 |
| 1729614600 | 37.9 | -0.06 | -0.14 | 37.935 | 37.96 | 37.8475 | 1822 |
| 1729528200 | 37.955 | -0.13 | -0.35 | 38.035 | 38.0375 | 37.945 | 8361 |
| 1729269000 | 38.0875 | 0.1 | 0.26 | 38.045 | 38.105 | 37.99 | 4127 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
