Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 40.53 | 0.01 | 0.01 | 40.565 | 40.66 | 40.5125 | 11 |
| 1742405400 | 40.525 | 0.01 | 0.02 | 40.51 | 40.5575 | 40.4925 | 2020 |
| 1742319000 | 40.515 | 0 | 0.01 | 40.515 | 40.515 | 40.515 | 2 |
| 1742232600 | 40.5125 | 0.01 | 0.01 | 40.5125 | 40.5125 | 40.5125 | 2 |
| 1741973400 | 40.5075 | -0 | -0.01 | 40.5075 | 40.5075 | 40.5075 | 4 |
| 1741887000 | 40.51 | -0.47 | -1.13 | 40.53 | 40.6075 | 40.3975 | 555 |
| 1741800600 | 40.975 | 0.01 | 0.02 | 40.95 | 41.02 | 40.95 | 805 |
| 1741714200 | 40.9675 | 0.02 | 0.04 | 40.9675 | 40.9675 | 40.9675 | 0 |
| 1741627800 | 40.9525 | 0 | 0.00 | 40.9525 | 40.9525 | 40.9525 | 100 |
| 1741368600 | 40.9525 | -0.02 | -0.05 | 40.94 | 40.9525 | 40.935 | 877 |
| 1741282200 | 40.975 | -0 | -0.01 | 40.975 | 40.975 | 40.975 | 0 |
| 1741195800 | 40.9775 | 0.05 | 0.11 | 40.98 | 40.9825 | 40.9375 | 45 |
| 1741109400 | 40.9325 | 0.02 | 0.05 | 40.97 | 41.0475 | 40.87 | 2833 |
| 1741023000 | 40.91 | 0 | 0.01 | 40.91 | 40.91 | 40.91 | 0 |
| 1740763800 | 40.905 | -0.01 | -0.01 | 40.89 | 41.03 | 40.8025 | 29 |
| 1740677400 | 40.91 | 0.01 | 0.04 | 40.94 | 41.03 | 40.8025 | 64 |
| 1740591000 | 40.895 | 0.01 | 0.02 | 40.895 | 40.895 | 40.895 | 0 |
| 1740504600 | 40.8875 | 0.02 | 0.05 | 40.915 | 40.9425 | 40.865 | 1860 |
| 1740418200 | 40.8675 | 0.01 | 0.02 | 40.885 | 40.9625 | 40.8225 | 217 |
| 1740159000 | 40.86 | -0.01 | -0.02 | 40.845 | 40.985 | 40.8125 | 1208 |
| 1740072600 | 40.8675 | 0 | 0.00 | 40.845 | 40.8675 | 40.845 | 22 |
| 1739986200 | 40.8675 | 0.03 | 0.08 | 40.88 | 41.3575 | 40.835 | 344 |
| 1739899800 | 40.835 | 0.01 | 0.02 | 40.82 | 40.8725 | 40.82 | 148 |
| 1739813400 | 40.8275 | 0 | 0.00 | 40.8275 | 40.8275 | 40.8275 | 1 |
| 1739554200 | 40.8275 | 0.01 | 0.02 | 40.84 | 41.345 | 40.7575 | 100 |
| 1739467800 | 40.82 | 0.02 | 0.04 | 40.82 | 40.82 | 40.82 | 5 |
| 1739381400 | 40.805 | 0 | 0.01 | 40.785 | 41.36 | 40.7525 | 2576 |
| 1739295000 | 40.8025 | 0.01 | 0.01 | 40.8025 | 40.8025 | 40.8025 | 0 |
| 1739208600 | 40.7975 | 0.01 | 0.02 | 40.7975 | 40.7975 | 40.7975 | 32 |
| 1738949400 | 40.79 | -0.04 | -0.10 | 40.755 | 41.3225 | 40.29 | 5560 |
| 1738863000 | 40.83 | 0.03 | 0.09 | 40.78 | 41.3625 | 40.3025 | 522 |
| 1738776600 | 40.795 | 0.02 | 0.04 | 40.825 | 41.3 | 40.3825 | 652 |
| 1738690200 | 40.78 | 0.02 | 0.04 | 40.795 | 41.3025 | 40.66 | 30 |
| 1738603800 | 40.765 | 0 | 0.01 | 40.825 | 41.2125 | 40.6975 | 6909 |
| 1738344600 | 40.7625 | -0.02 | -0.04 | 40.785 | 40.785 | 40.7625 | 278 |
| 1738258200 | 40.78 | 0.01 | 0.01 | 40.79 | 41.3125 | 40.7425 | 1300 |
| 1738171800 | 40.775 | 0.03 | 0.07 | 40.775 | 40.775 | 40.775 | 0 |
| 1738085400 | 40.745 | 0 | 0.01 | 40.745 | 40.745 | 40.745 | 0 |
| 1737999000 | 40.74 | 0.01 | 0.03 | 40.74 | 41.265 | 40.4975 | 1672 |
| 1737739800 | 40.7275 | 0.03 | 0.07 | 40.74 | 40.74 | 40.16 | 178 |
| 1737653400 | 40.6975 | -0.03 | -0.06 | 40.75 | 40.75 | 40.5725 | 549 |
| 1737567000 | 40.7225 | 0.01 | 0.02 | 40.74 | 40.78 | 40.6875 | 14004 |
| 1737480600 | 40.7125 | 0.01 | 0.03 | 40.73 | 40.7675 | 40.66 | 3024 |
| 1737394200 | 40.7 | 0 | 0.01 | 40.7 | 40.7 | 40.7 | 124 |
| 1737135000 | 40.6975 | -0.02 | -0.04 | 40.665 | 41.22 | 40.26 | 38 |
| 1737048600 | 40.715 | 0.02 | 0.06 | 40.715 | 40.715 | 40.715 | 0 |
| 1736962200 | 40.6925 | 0.02 | 0.04 | 40.76 | 41.235 | 40.62 | 3025 |
| 1736875800 | 40.6775 | 0.02 | 0.04 | 40.715 | 40.7325 | 40.675 | 595 |
| 1736789400 | 40.66 | 0.01 | 0.02 | 40.625 | 40.7 | 40.625 | 43 |
| 1736530200 | 40.6525 | -0.03 | -0.08 | 40.685 | 41.1775 | 40.595 | 108 |
| 1736443800 | 40.685 | 0.02 | 0.05 | 40.685 | 40.685 | 40.685 | 1 |
| 1736357400 | 40.665 | 0.02 | 0.06 | 40.67 | 40.72 | 40.6475 | 1556 |
| 1736271000 | 40.6425 | -0.02 | -0.06 | 40.665 | 40.71 | 40.635 | 3004 |
| 1736184600 | 40.665 | 0.03 | 0.09 | 40.72 | 40.755 | 40.6075 | 1079 |
| 1735925400 | 40.63 | -0.01 | -0.03 | 40.735 | 40.735 | 40.595 | 12 |
| 1735839000 | 40.6425 | 0.01 | 0.03 | 40.6425 | 40.6425 | 40.6425 | 0 |
| 1735666200 | 40.63 | 0.01 | 0.03 | 40.6 | 40.68 | 40.595 | 154 |
| 1735579800 | 40.6175 | 0.02 | 0.05 | 40.49 | 40.715 | 40.49 | 36 |
| 1735320600 | 40.5975 | 0.02 | 0.06 | 40.5975 | 40.5975 | 40.5975 | 1 |
| 1735061400 | 40.5725 | 0 | 0.00 | 40.5725 | 40.5725 | 40.5725 | 0 |
| 1734975000 | 40.5725 | 0.01 | 0.02 | 40.615 | 40.635 | 40.5175 | 952 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
