Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 40.5975 | 0.02 | 0.06 | 40.5975 | 40.5975 | 40.5975 | 1 |
| 1735061400 | 40.5725 | 0 | 0.00 | 40.5725 | 40.5725 | 40.5725 | 0 |
| 1734975000 | 40.5725 | 0.01 | 0.02 | 40.615 | 40.635 | 40.5175 | 952 |
| 1734715800 | 40.565 | -0.02 | -0.04 | 40.525 | 40.62 | 40.525 | 403 |
| 1734629400 | 40.58 | 0.02 | 0.06 | 40.58 | 40.65 | 40.5625 | 3246 |
| 1734543000 | 40.555 | 0.02 | 0.04 | 40.54 | 40.6025 | 40.505 | 1020 |
| 1734456600 | 40.54 | 0.02 | 0.05 | 40.535 | 40.5775 | 40.51 | 30 |
| 1734370200 | 40.52 | -0.01 | -0.02 | 40.46 | 40.585 | 40.46 | 86 |
| 1734111000 | 40.5275 | -0.02 | -0.04 | 40.53 | 40.645 | 40.455 | 1131 |
| 1734024600 | 40.545 | -0.49 | -1.19 | 40.55 | 40.55 | 40.5225 | 134 |
| 1733938200 | 41.035 | 0.01 | 0.04 | 41.03 | 41.035 | 41.0025 | 139 |
| 1733851800 | 41.02 | 0.02 | 0.04 | 41.03 | 41.035 | 40.9975 | 481 |
| 1733765400 | 41.005 | 0.01 | 0.03 | 41.015 | 41.0275 | 40.9875 | 3288 |
| 1733506200 | 40.9925 | 0.01 | 0.01 | 40.99 | 41.0375 | 40.965 | 282 |
| 1733419800 | 40.9875 | 0.02 | 0.04 | 41.065 | 41.065 | 40.9625 | 1735 |
| 1733333400 | 40.9725 | 0.02 | 0.06 | 41.015 | 41.015 | 40.9175 | 2908 |
| 1733247000 | 40.9475 | 0.01 | 0.03 | 40.9475 | 40.9475 | 40.9475 | 0 |
| 1733160600 | 40.935 | 0.01 | 0.02 | 40.95 | 40.95 | 40.93 | 8 |
| 1732901400 | 40.9275 | -0.03 | -0.07 | 40.95 | 40.95 | 40.9275 | 93 |
| 1732815000 | 40.9575 | 0.04 | 0.09 | 40.9575 | 40.9575 | 40.9575 | 0 |
| 1732728600 | 40.92 | 0.01 | 0.03 | 40.945 | 40.945 | 40.92 | 355 |
| 1732642200 | 40.9075 | 0 | 0.01 | 40.9075 | 40.9075 | 40.9075 | 8 |
| 1732555800 | 40.905 | 0.02 | 0.04 | 40.9 | 40.905 | 40.885 | 563 |
| 1732296600 | 40.8875 | -0.01 | -0.02 | 40.8875 | 40.8875 | 40.8875 | 1 |
| 1732210200 | 40.895 | 0.01 | 0.03 | 40.91 | 40.95 | 40.8425 | 904 |
| 1732123800 | 40.8825 | 0 | 0.00 | 40.875 | 40.9 | 40.87 | 7400 |
| 1732037400 | 40.8825 | 0.01 | 0.03 | 40.8825 | 40.8825 | 40.8825 | 131 |
| 1731951000 | 40.87 | 0 | 0.01 | 40.85 | 40.8825 | 40.85 | 117 |
| 1731691800 | 40.865 | -0.01 | -0.03 | 40.86 | 40.8725 | 40.8525 | 160 |
| 1731605400 | 40.8775 | 0.02 | 0.04 | 40.8775 | 40.8775 | 40.8775 | 100 |
| 1731519000 | 40.8625 | 0.01 | 0.03 | 40.865 | 40.8825 | 40.84 | 26 |
| 1731432600 | 40.85 | 0.01 | 0.02 | 40.825 | 40.855 | 40.825 | 51 |
| 1731346200 | 40.8425 | 0 | 0.00 | 40.86 | 40.89 | 40.8325 | 163 |
| 1731087000 | 40.8425 | -0.01 | -0.02 | 40.88 | 40.88 | 40.825 | 190 |
| 1731000600 | 40.8525 | 0.04 | 0.10 | 40.93 | 41.3575 | 40.655 | 2472 |
| 1730914200 | 40.81 | -0.02 | -0.04 | 40.8 | 40.8525 | 40.6825 | 386 |
| 1730827800 | 40.825 | 0.01 | 0.02 | 40.815 | 40.8725 | 40.78 | 679 |
| 1730741400 | 40.8175 | 0.02 | 0.05 | 40.83 | 40.8425 | 40.8025 | 410 |
| 1730482200 | 40.7975 | -0 | -0.01 | 40.76 | 40.9225 | 40.6775 | 2753 |
| 1730395800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730309400 | 40.8 | 0.02 | 0.04 | 40.755 | 40.8 | 40.755 | 161 |
| 1730223000 | 40.785 | 0.01 | 0.02 | 40.795 | 40.8275 | 40.7575 | 17 |
| 1730136600 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 4500 |
| 1729873800 | 40.775 | -0.01 | -0.03 | 40.775 | 40.775 | 40.775 | 0 |
| 1729787400 | 40.7875 | 0.02 | 0.06 | 40.71 | 41.2875 | 40.3125 | 246 |
| 1729701000 | 40.765 | 0.01 | 0.02 | 40.745 | 40.775 | 40.745 | 1300 |
| 1729614600 | 40.7575 | 0.01 | 0.02 | 40.675 | 40.78 | 40.675 | 931 |
| 1729528200 | 40.7475 | 0 | 0.00 | 40.7475 | 40.7475 | 40.7475 | 79 |
| 1729269000 | 40.7475 | 0.01 | 0.01 | 40.73 | 40.77 | 40.73 | 2226 |
| 1729182600 | 40.7425 | 0.01 | 0.02 | 40.725 | 40.7425 | 40.725 | 4 |
| 1729096200 | 40.7325 | 0 | 0.00 | 40.72 | 40.7325 | 40.72 | 1 |
| 1729009800 | 40.7325 | 0.02 | 0.06 | 40.7325 | 40.7325 | 40.7325 | 0 |
| 1728923400 | 40.7075 | -0.01 | -0.02 | 40.67 | 40.7075 | 40.67 | 4 |
| 1728664200 | 40.7175 | 0 | 0.00 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1728577800 | 40.7175 | 0.02 | 0.04 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1728491400 | 40.7025 | 0.02 | 0.04 | 40.77 | 41.2125 | 40.1875 | 661 |
| 1728405000 | 40.685 | 0.01 | 0.01 | 40.705 | 40.705 | 40.685 | 29 |
| 1728318600 | 40.68 | -0 | -0.01 | 40.7 | 40.705 | 40.6675 | 27 |
| 1728059400 | 40.6825 | -0.04 | -0.10 | 40.7 | 40.7425 | 40.6625 | 25471 |
| 1727973000 | 40.725 | 0.02 | 0.06 | 40.705 | 40.77 | 40.705 | 852 |
| 1727886600 | 40.7025 | 0.01 | 0.01 | 40.7025 | 40.7025 | 40.7025 | 0 |
| 1727800200 | 40.6975 | 0 | 0.00 | 40.6975 | 40.6975 | 40.6975 | 0 |
| 1727713800 | 40.6975 | 0.01 | 0.03 | 40.6975 | 40.6975 | 40.6975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
