Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 35.6125 | -0.17 | -0.47 | 35.625 | 35.8425 | 35.57 | 10342 |
| 1741195800 | 35.78 | -0.31 | -0.85 | 35.83 | 36.025 | 35.6975 | 14864 |
| 1741109400 | 36.0875 | 0.17 | 0.47 | 36.01 | 36.165 | 35.9525 | 3587 |
| 1741023000 | 35.92 | 0.08 | 0.23 | 35.83 | 35.945 | 35.6975 | 2869 |
| 1740763800 | 35.8375 | 0.24 | 0.68 | 35.795 | 35.8925 | 35.655 | 2902 |
| 1740677400 | 35.595 | -0.03 | -0.09 | 35.715 | 35.8925 | 34.7425 | 1110 |
| 1740591000 | 35.6275 | 0 | 0.01 | 35.6 | 35.66 | 35.5625 | 3506 |
| 1740504600 | 35.625 | 0.29 | 0.82 | 35.48 | 35.6625 | 35.4575 | 11146 |
| 1740418200 | 35.335 | 0.13 | 0.38 | 35.29 | 35.38 | 35.205 | 4101 |
| 1740159000 | 35.2025 | 0.1 | 0.29 | 35.155 | 35.34 | 35.0875 | 1758 |
| 1740072600 | 35.1 | 0.22 | 0.63 | 35.06 | 35.155 | 35.0225 | 13550 |
| 1739986200 | 34.88 | -0.16 | -0.45 | 35 | 35 | 34.8625 | 7249 |
| 1739899800 | 35.0375 | -0.09 | -0.26 | 35.06 | 35.0675 | 35.0225 | 104060 |
| 1739813400 | 35.13 | -0.06 | -0.17 | 35.1 | 35.21 | 35.0575 | 143 |
| 1739554200 | 35.19 | 0.14 | 0.41 | 34.97 | 35.23 | 34.94 | 22152 |
| 1739467800 | 35.045 | 0.33 | 0.94 | 34.835 | 35.07 | 34.6975 | 4159 |
| 1739381400 | 34.7175 | -0.27 | -0.76 | 34.92 | 35.3275 | 34.5975 | 21264 |
| 1739295000 | 34.9825 | -0.12 | -0.34 | 35.035 | 35.0375 | 34.9175 | 10470 |
| 1739208600 | 35.1025 | 0.03 | 0.10 | 35.1 | 35.14 | 34.965 | 4102 |
| 1738949400 | 35.0675 | -0.1 | -0.28 | 35.195 | 35.38 | 34.6475 | 1695 |
| 1738863000 | 35.1675 | -0.08 | -0.23 | 35.205 | 35.3675 | 35.05 | 3037 |
| 1738776600 | 35.2475 | 0.28 | 0.79 | 35.02 | 35.2825 | 34.9775 | 6147 |
| 1738690200 | 34.9725 | -0.05 | -0.14 | 34.875 | 34.9775 | 34.665 | 13381 |
| 1738603800 | 35.02 | 0.03 | 0.09 | 34.905 | 35.1225 | 34.8425 | 2455 |
| 1738344600 | 34.99 | 0.03 | 0.09 | 34.96 | 35.145 | 34.7375 | 1009 |
| 1738258200 | 34.9575 | 0.04 | 0.11 | 34.985 | 35.245 | 34.885 | 1094 |
| 1738171800 | 34.92 | 0.08 | 0.22 | 34.975 | 35 | 34.915 | 1517 |
| 1738085400 | 34.845 | -0.06 | -0.16 | 34.805 | 34.94 | 34.75 | 427 |
| 1737999000 | 34.9 | 0.2 | 0.56 | 34.9 | 35.1075 | 34.7275 | 5192 |
| 1737739800 | 34.705 | 0.04 | 0.12 | 34.645 | 34.8075 | 34.4525 | 98 |
| 1737653400 | 34.6625 | -0.05 | -0.14 | 34.75 | 34.75 | 34.5625 | 621 |
| 1737567000 | 34.71 | -0.09 | -0.26 | 34.705 | 34.8575 | 34.705 | 2077 |
| 1737480600 | 34.8 | 0.05 | 0.15 | 34.82 | 34.8725 | 34.7425 | 961 |
| 1737394200 | 34.7475 | 0.08 | 0.22 | 34.68 | 34.905 | 34.3825 | 2222 |
| 1737135000 | 34.6725 | -0.03 | -0.09 | 34.78 | 34.94 | 34.47 | 1968 |
| 1737048600 | 34.7025 | 0.16 | 0.46 | 34.635 | 34.7225 | 34.3025 | 1464 |
| 1736962200 | 34.5425 | 0.31 | 0.92 | 34.3 | 34.9375 | 34.2225 | 28387 |
| 1736875800 | 34.2275 | 0.1 | 0.30 | 34.285 | 34.51 | 34.1425 | 43343 |
| 1736789400 | 34.125 | -0.13 | -0.38 | 34.145 | 34.2875 | 33.98 | 48153 |
| 1736530200 | 34.255 | -0.31 | -0.90 | 34.41 | 34.555 | 34.0375 | 1236 |
| 1736443800 | 34.565 | 0.13 | 0.39 | 34.59 | 34.7175 | 34.3075 | 2378 |
| 1736357400 | 34.43 | -0.09 | -0.26 | 34.49 | 34.6225 | 34.2475 | 13051 |
| 1736271000 | 34.52 | -0.15 | -0.43 | 34.565 | 34.6475 | 34.43 | 10565 |
| 1736184600 | 34.67 | -0.04 | -0.11 | 34.675 | 34.71 | 34.5225 | 320 |
| 1735925400 | 34.7075 | -0.01 | -0.02 | 34.79 | 34.865 | 34.675 | 11666 |
| 1735839000 | 34.715 | -0.03 | -0.07 | 34.79 | 34.9725 | 34.5675 | 11424 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3 |
| 1735579800 | 34.74 | 0.05 | 0.14 | 34.64 | 34.7875 | 34.59 | 48082 |
| 1735320600 | 34.69 | 0.11 | 0.33 | 34.69 | 34.69 | 34.515 | 925 |
| 1735061400 | 34.5775 | -0.01 | -0.02 | 34.655 | 34.6625 | 34.575 | 462 |
| 1734975000 | 34.585 | -0.21 | -0.60 | 34.67 | 34.75 | 34.585 | 5379 |
| 1734715800 | 34.795 | 0.1 | 0.28 | 35.2 | 35.2 | 34.6475 | 1541 |
| 1734629400 | 34.6975 | -0.37 | -1.06 | 34.73 | 34.7775 | 34.51 | 10079 |
| 1734543000 | 35.07 | 0.01 | 0.03 | 35.14 | 35.14 | 34.97 | 90391 |
| 1734456600 | 35.06 | 0.05 | 0.14 | 35 | 35.0875 | 34.7825 | 1456 |
| 1734370200 | 35.0125 | -0.07 | -0.19 | 35.115 | 35.1375 | 35.0075 | 68173 |
| 1734111000 | 35.08 | -0.23 | -0.64 | 35.19 | 35.19 | 35.08 | 60116 |
| 1734024600 | 35.305 | -0.57 | -1.58 | 35.29 | 35.3975 | 35.2525 | 29602 |
| 1733938200 | 35.87 | 0.07 | 0.20 | 35.805 | 35.9225 | 35.775 | 554 |
| 1733851800 | 35.8 | -0.12 | -0.33 | 35.95 | 35.95 | 35.6575 | 5176 |
| 1733765400 | 35.9175 | -0.05 | -0.15 | 35.97 | 36.13 | 35.895 | 11084 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
