Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -2.03592814371 | 83.5 | 83.8 | 79.1 | 6754313 | 81.04730429 | DE |
| 4 | -3.7 | -4.32748538012 | 85.5 | 88.3 | 79.1 | 4688934 | 82.59446998 | DE |
| 12 | -14.4 | -14.9688149688 | 96.2 | 98 | 79.1 | 4569568 | 87.68944166 | DE |
| 26 | -21 | -20.4280155642 | 102.8 | 106.4 | 79.1 | 4385697 | 94.96850256 | DE |
| 52 | -28.4 | -25.7713248639 | 110.2 | 110.2 | 79.1 | 4299735 | 97.27677664 | DE |
| 156 | -49.04968199 | -37.4855186838 | 130.84968199 | 146.24376222 | 79.1 | 4502862 | 116.04364162 | DE |
| 260 | -51.81272203 | -38.7782849139 | 133.61272203 | 146.24376222 | 79.1 | 4108907 | 119.67051353 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 81 | 0 | 0.00 | 81 | 82.7 | 80.7 | 6107792 |
| 1737480600 | 81 | 1.1 | 1.38 | 80.3 | 81 | 79.1 | 8453163 |
| 1737394200 | 79.9 | -1.1 | -1.36 | 81.1 | 81.1 | 79.3 | 9573296 |
| 1737135000 | 81 | -2.6 | -3.11 | 83.3 | 83.8 | 80.7 | 4972636 |
| 1737048600 | 83.6 | -0.1 | -0.12 | 83.5 | 83.6 | 82.1 | 4664679 |
| 1736962200 | 83.7 | 2.7 | 3.33 | 81.8 | 83.7 | 81.8 | 4599408 |
| 1736875800 | 81 | -1.1 | -1.34 | 82.4 | 82.5 | 81 | 4145720 |
| 1736789400 | 82.1 | 1.8 | 2.24 | 80.4 | 82.1 | 80 | 5319582 |
| 1736530200 | 80.3 | -1.6 | -1.95 | 81.4 | 81.5 | 80.3 | 4495286 |
| 1736443800 | 81.9 | -0.5 | -0.61 | 82.5 | 82.5 | 81.1 | 4956977 |
| 1736357400 | 82.4 | -1.6 | -1.90 | 84.1 | 84.1 | 80.9 | 6307501 |
| 1736271000 | 84 | -2.7 | -3.11 | 86.3 | 86.6 | 84 | 4225979 |
| 1736184600 | 86.7 | -1.5 | -1.70 | 87.6 | 88.3 | 85.9 | 4606377 |
| 1735925400 | 88.2 | 1.5 | 1.73 | 87 | 88.2 | 86.5 | 3099943 |
| 1735839000 | 86.7 | 0.9 | 1.05 | 86.2 | 86.9 | 85.2 | 2493076 |
| 1735666200 | 85.8 | 0.7 | 0.82 | 85 | 86 | 85 | 911849 |
| 1735579800 | 85.1 | -1.1 | -1.28 | 85.9 | 86.2 | 84.8 | 3373197 |
| 1735320600 | 86.2 | 0.7 | 0.82 | 85.5 | 86.2 | 85.3 | 2094346 |
| 1735061400 | 85.5 | 1 | 1.18 | 85 | 85.5 | 84.7 | 916816 |
| 1734975000 | 84.5 | 1 | 1.20 | 83.8 | 84.7 | 83.6 | 3319553 |
| 1734715800 | 83.5 | 0.9 | 1.09 | 82.6 | 83.5 | 82.2 | 8123840 |
| 1734629400 | 82.6 | -1.8 | -2.13 | 84.9 | 84.9 | 82.5 | 6711685 |
| 1734543000 | 84.4 | -0.7 | -0.82 | 85.2 | 85.7 | 84.4 | 5741678 |
| 1734456600 | 85.1 | -1.1 | -1.28 | 86.2 | 86.5 | 85 | 6204214 |
| 1734370200 | 86.2 | -0.7 | -0.81 | 87.5 | 87.5 | 85.8 | 8085953 |
| 1734111000 | 86.9 | -1.1 | -1.25 | 87.4 | 87.4 | 85.9 | 4301824 |
| 1734024600 | 88 | 1.5 | 1.73 | 86.2 | 88.1 | 86.2 | 3513016 |
| 1733938200 | 86.5 | -0.9 | -1.03 | 86.8 | 87 | 86.4 | 4015303 |
| 1733851800 | 87.4 | -0.1 | -0.11 | 87.7 | 87.7 | 86.7 | 3250374 |
| 1733765400 | 87.5 | -1.4 | -1.57 | 89.7 | 89.8 | 87.5 | 3738769 |
| 1733506200 | 88.9 | -0.3 | -0.34 | 89.2 | 90.1 | 88.2 | 4650631 |
| 1733419800 | 89.2 | 0.3 | 0.34 | 88.6 | 89.4 | 88.2 | 4048283 |
| 1733333400 | 88.9 | -0.3 | -0.34 | 89 | 89.6 | 88.8 | 2995192 |
| 1733247000 | 89.2 | 0.4 | 0.45 | 88.8 | 89.7 | 88.6 | 3776086 |
| 1733160600 | 88.8 | -0.6 | -0.67 | 89.5 | 89.9 | 88.3 | 2866533 |
| 1732901400 | 89.4 | -1.1 | -1.22 | 91 | 91.1 | 89.3 | 8083118 |
| 1732815000 | 90.5 | -1 | -1.09 | 91 | 91.5 | 90.4 | 3098505 |
| 1732728600 | 91.5 | 0 | 0.00 | 91.6 | 92.3 | 90.7 | 4942799 |
| 1732642200 | 91.5 | -0.7 | -0.76 | 92.3 | 92.3 | 90.9 | 2689264 |
| 1732555800 | 92.2 | 0.5 | 0.55 | 92.8 | 92.8 | 91 | 2853778 |
| 1732296600 | 91.7 | 0.2 | 0.22 | 91.5 | 93.1 | 91.5 | 2814475 |
| 1732210200 | 91.5 | -0.9 | -0.97 | 92.7 | 92.7 | 91.3 | 2454224 |
| 1732123800 | 92.4 | -0.5 | -0.54 | 93 | 93 | 91.8 | 7191264 |
| 1732037400 | 92.9 | 3.4 | 3.80 | 89.5 | 92.9 | 89.5 | 4080975 |
| 1731951000 | 89.5 | -1.3 | -1.43 | 91.2 | 91.2 | 89 | 3919911 |
| 1731691800 | 90.8 | -1.3 | -1.41 | 92 | 92.1 | 90.8 | 4321302 |
| 1731605400 | 92.1 | -0.9 | -0.97 | 92 | 92.1 | 91 | 3564122 |
| 1731519000 | 93 | -0.7 | -0.75 | 93.7 | 94.3 | 92.7 | 4998445 |
| 1731432600 | 93.7 | -0.6 | -0.64 | 93.8 | 94.2 | 93.3 | 3108590 |
| 1731346200 | 94.3 | -0.2 | -0.21 | 94.7 | 95.5 | 93.9 | 4726089 |
| 1731087000 | 94.5 | 0 | 0.00 | 94.3 | 95.3 | 93.7 | 10365108 |
| 1731000600 | 94.5 | -1 | -1.05 | 95.5 | 96.6 | 94.2 | 5710164 |
| 1730914200 | 95.5 | -0.3 | -0.31 | 98 | 98 | 95.4 | 3246834 |
| 1730827800 | 95.8 | -1.3 | -1.34 | 97.2 | 97.5 | 95.8 | 4099121 |
| 1730741400 | 97.1 | 0.7 | 0.73 | 95.3 | 97.8 | 95.3 | 2249233 |
| 1730482200 | 96.4 | -0.3 | -0.31 | 96.6 | 97 | 95.3 | 5610195 |
| 1730395800 | 96.7 | -0.8 | -0.82 | 96.2 | 97.4 | 96 | 5677289 |
| 1730309400 | 97.5 | 0.4 | 0.41 | 96.2 | 99.6 | 96.2 | 4852439 |
| 1730223000 | 97.1 | -1 | -1.02 | 98.1 | 98.5 | 96 | 5023456 |
| 1730136600 | 98.1 | -1.3 | -1.31 | 99.2 | 99.2 | 98.1 | 5637222 |
| 1729873800 | 99.4 | 0.4 | 0.40 | 99.6 | 99.8 | 99.3 | 3219793 |
| 1729787400 | 99 | 0.1 | 0.10 | 99.1 | 99.4 | 98.9 | 6573388 |
| 1729701000 | 98.9 | 0.6 | 0.61 | 99.5 | 99.5 | 97.9 | 5440813 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
