Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -6.12244897959 | 0.0245 | 0.0245 | 0.0225 | 333122307 | 0.02340651 | DE |
| 4 | -0.0055 | -19.298245614 | 0.0285 | 0.0285 | 0.0215 | 412605900 | 0.0254073 | DE |
| 12 | -0.004 | -14.8148148148 | 0.027 | 0.0585 | 0.0215 | 710719688 | 0.03299212 | DE |
| 26 | 0.009 | 64.2857142857 | 0.014 | 0.0585 | 0.0125 | 751401560 | 0.03384116 | DE |
| 52 | 0.001 | 4.54545454545 | 0.022 | 0.0585 | 0.0105 | 491610933 | 0.02983017 | DE |
| 156 | -0.232 | -90.9803921569 | 0.255 | 0.365 | 0.0105 | 262820096 | 0.03904874 | DE |
| 260 | -0.337 | -93.6111111111 | 0.36 | 0.67 | 0.0105 | 166045283 | 0.05633282 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 79036118 |
| 1741368600 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 519522626 |
| 1741282200 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.0235 | 305792585 |
| 1741195800 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.0225 | 238415088 |
| 1741109400 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.0225 | 336130921 |
| 1741023000 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.023 | 265750314 |
| 1740763800 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.0245 | 0.0214999 | 775509159 |
| 1740677400 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.0225 | 957692714 |
| 1740591000 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.026 | 0.0245 | 648294905 |
| 1740504600 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0265 | 0.0254999 | 102526740 |
| 1740418200 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0285 | 0.026 | 642482847 |
| 1740159000 | 0.0275 | 0.0020001 | 7.84 | 0.0254999 | 0.0285 | 0.0254999 | 1059877266 |
| 1740072600 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 94470717 |
| 1739986200 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.026 | 147412886 |
| 1739899800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.026 | 154301434 |
| 1739813400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0254999 | 330933013 |
| 1739554200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 98558815 |
| 1739467800 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0254999 | 515961463 |
| 1739381400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 303416147 |
| 1739295000 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 428694171 |
| 1739208600 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.0275 | 326374190 |
| 1738949400 | 0.0285 | -0.001 | -3.39 | 0.0295 | 0.0295 | 0.0285 | 254242073 |
| 1738863000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 129849771 |
| 1738776600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 196620768 |
| 1738690200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.0295 | 195351168 |
| 1738603800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 322167036 |
| 1738344600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0295 | 691756129 |
| 1738258200 | 0.0295 | 0.001 | 3.51 | 0.0285 | 0.03 | 0.028 | 470892558 |
| 1738171800 | 0.0285 | -0.001 | -3.39 | 0.0295 | 0.0295 | 0.0285 | 303268376 |
| 1738085400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0285 | 320633493 |
| 1737999000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.0295 | 411684085 |
| 1737739800 | 0.0295 | 0.002 | 7.27 | 0.0275 | 0.0305 | 0.0275 | 1069600387 |
| 1737653400 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.029 | 0.0275 | 365244344 |
| 1737567000 | 0.0295 | -0.001 | -3.28 | 0.0305 | 0.0305 | 0.029 | 443626354 |
| 1737480600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0315 | 0.0305 | 504664814 |
| 1737394200 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0325 | 0.0305 | 507215057 |
| 1737135000 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.0305 | 750673014 |
| 1737048600 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.035 | 0.0315 | 1193596556 |
| 1736962200 | 0.033 | -0.001 | -2.94 | 0.034 | 0.036 | 0.0325 | 1932010229 |
| 1736875800 | 0.034 | -0.0015 | -4.23 | 0.036 | 0.036 | 0.031 | 1356152255 |
| 1736789400 | 0.0354999 | -0.004 | -10.13 | 0.0395 | 0.041 | 0.0325 | 1961317161 |
| 1736530200 | 0.0395 | 0.0025 | 6.76 | 0.049 | 0.0585 | 0.0395 | 9106070918 |
| 1736443800 | 0.037 | -0.0015 | -3.90 | 0.0385 | 0.039 | 0.0365 | 525285045 |
| 1736357400 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0365 | 616745619 |
| 1736271000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0425 | 0.039 | 774189855 |
| 1736184600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0375 | 570561384 |
| 1735925400 | 0.0395 | 0.002 | 5.33 | 0.038 | 0.0395 | 0.0365 | 539510116 |
| 1735839000 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0375 | 0.0335 | 425303027 |
| 1735666200 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 210919581 |
| 1735579800 | 0.037 | 0.003 | 8.82 | 0.035 | 0.038 | 0.035 | 991586827 |
| 1735320600 | 0.034 | 0 | 0.00 | 0.034 | 0.0354999 | 0.034 | 232726449 |
| 1735061400 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 200582957 |
| 1734975000 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 373629144 |
| 1734715800 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.0305 | 620029626 |
| 1734629400 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.0315 | 518855593 |
| 1734543000 | 0.034 | 0.0036 | 11.84 | 0.031 | 0.036 | 0.031 | 1493015706 |
| 1734456600 | 0.0304 | 0.0019 | 6.67 | 0.028 | 0.031 | 0.028 | 637543411 |
| 1734370200 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.0254999 | 1041783323 |
| 1734111000 | 0.027 | 0.0005 | 1.89 | 0.0265 | 0.027 | 0.0265 | 481241755 |
| 1734024600 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0265 | 0.0254999 | 563891659 |
| 1733938200 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.0245 | 719950687 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
