Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.6 | 48.6 | 48.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 48.6 | 48.6 | 48.6 | 0 | 0 | DE |
| 12 | 0.3 | 0.621118012422 | 48.3 | 49.4 | 48.25 | 109813 | 48.42853283 | DE |
| 26 | 13.1 | 36.9014084507 | 35.5 | 49.4 | 35.5 | 1854508 | 47.29735064 | DE |
| 52 | 16.6 | 51.875 | 32 | 49.4 | 30.5 | 1157989 | 44.89485355 | DE |
| 156 | 8.6 | 21.5 | 40 | 59.5 | 29.75 | 731529 | 46.20014834 | DE |
| 260 | 30.6 | 170 | 18 | 59.5 | 16.5 | 516263 | 44.49529659 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730482200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730395800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730309400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730223000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730136600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729873800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729787400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729701000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729614600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729528200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729269000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729182600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729096200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729009800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728923400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728664200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728577800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728491400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728405000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728318600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728059400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727973000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727886600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727800200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727713800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727454600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727368200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727281800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727195400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727109000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726849800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726763400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726677000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726590600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726504200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726245000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726158600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1726072200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725985800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725899400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725640200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725553800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725467400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725381000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725294600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725035400 | 48.6 | -0.1 | -0.21 | 48.7 | 48.75 | 48.6 | 498275 |
| 1724949000 | 48.7 | 0 | 0.00 | 48.7 | 48.75 | 48.7 | 102723 |
| 1724862600 | 48.7 | 0.3 | 0.62 | 48.8 | 48.95 | 48.4 | 100650 |
| 1724776200 | 48.4 | 0 | 0.00 | 48.8 | 49.4 | 48.4 | 107108 |
| 1724430600 | 48.4 | 0 | 0.00 | 48.8 | 48.95 | 48.4 | 541127 |
| 1724344200 | 48.4 | 0 | 0.00 | 48.8 | 48.95 | 48.4 | 159695 |
| 1724257800 | 48.4 | 0 | 0.00 | 48.8 | 48.95 | 48.4 | 12571 |
| 1724171400 | 48.4 | -0.1 | -0.21 | 48.8 | 48.95 | 48.4 | 1782634 |
| 1724085000 | 48.5 | 0.1 | 0.21 | 48.8 | 48.8 | 48.4 | 136932 |
| 1723825800 | 48.4 | 0 | 0.00 | 48.8 | 48.85 | 48.4 | 661054 |
| 1723739400 | 48.4 | -0.1 | -0.21 | 48.4 | 48.45 | 48.4 | 119035 |
| 1723653000 | 48.5 | 0.1 | 0.21 | 48.8 | 48.85 | 48.4 | 136364 |
| 1723566600 | 48.4 | 0.1 | 0.21 | 48.3 | 48.4 | 48.25 | 2230610 |
| 1723480200 | 48.3 | 0.1 | 0.21 | 48.7 | 48.7 | 48.2 | 6989463 |
| 1723221000 | 48.2 | 0 | 0.00 | 48.2 | 48.3 | 48.2 | 12725192 |
| 1723134600 | 48.2 | 0 | 0.00 | 48.2 | 48.3 | 48.2 | 160354 |
| 1723048200 | 48.2 | -0.2 | -0.41 | 48.2 | 48.3 | 48.2 | 594015 |
| 1722961800 | 48.4 | 0.2 | 0.41 | 48.2 | 48.4 | 48.2 | 907946 |
| 1722875400 | 48.2 | 0 | 0.00 | 48.2 | 48.3 | 48.2 | 5528760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
