ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Iv Ust 1-3 D Gb

Iv Ust 1-3 D Gb (TRSG)

2.895,50
0,00
( 0,00% )
Atualizado: 10:43:20
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392950002895.5-15.25-0.522907.52907.52893.25324
17392086002910.755.250.182910.752910.752910.7543
17389494002905.54.750.162904.52937.252864.5186
17388630002900.7511.250.392924.52924.529001705
17387766002889.510.50.36287928912876575
17386902002879-18.75-0.6528902917.752874.2585
17386038002897.755.750.2029102942.752860.5207
17383446002892100.3528982908.7528601047
17382582002882-5.5-0.192882288228826
17381718002887.55.250.1828892890.752885.25112
17380854002882.2580.282882.252882.252882.2512
17379990002874.2512.750.452874.252874.252874.251
17377398002861.5-31.5-1.092861.52861.52861.583
17376534002893-8.75-0.302893289328939
17375670002901.75-3.5-0.122905.52905.752892.5230
17374806002905.25-0.25-0.012905.252905.252905.251
17373942002905.5-23.75-0.8129232946.752866.757
17371350002929.2510.750.3729322942.52922.5225
17370486002918.59.250.3229152959.52907.53538
17369622002909.258.750.30290129132897.56374
17368758002900.5-6-0.212900.52900.52900.520
17367894002906.52.750.092916.52916.52906816
17365302002903.757.250.252903.752903.752903.75158
17364438002896.5190.6628962896.52890.25207
17363574002877.534.251.202877.52877.52877.52
17362710002843.25-4-0.142843.252843.252843.253
17361846002847.25-29.5-1.032847.252847.252847.2535
17359254002876.75-10.25-0.36288528852876.75111
1735839000288732.251.1328872887288740
17356662002854.7500.002854.752854.752854.752
17355798002854.7524.50.872854.752854.752854.7524
17353206002830.25-17.75-0.622830.252830.252830.2521
1735061400284800.0028482848284813
173497500028483.750.132843.52849.52843.51319
17347158002844.252.50.092844.252844.252844.2529
17346294002841.758.50.3028342844.2528301029
17345430002833.252.750.102833.252833.252833.25180
17344566002830.51.250.042830.52830.52830.54
17343702002829.25-19.25-0.68284628462828283
17341110002848.53.250.112848.52848.52848.52
17340246002845.25-26.5-0.922823.52850.5281044
17339382002871.75-1.5-0.052871.752871.752871.7514
17338518002873.2530.102877.52880.5287044
17337654002870.25-14.25-0.492870.252870.252870.252
17335062002884.57.50.262889.52889.52884.5609
17334198002877-8-0.2828772877287726
17333334002885-7.25-0.252885288528852
17332470002892.25-8.25-0.282892.252892.252892.256
17331606002900.5190.662900.52900.52900.564
17329014002881.5-2-0.072881.52881.52881.523
17328150002883.51.750.062883.52883.52883.530
17327286002881.75-17.75-0.612884.52884.52880429
17326422002899.51.750.062899.52899.52899.512
17325558002897.758.50.292889.5290128811085
17322966002889.2517.750.622893290128821718
17322102002871.54.750.172871.52871.52871.545
17321238002866.758.50.302854.52868.52850.256
17320374002858.253.750.1328762876.52858497
17319510002854.50.750.03286428642852652
17316918002853.7560.212853.752853.752853.75142
17316054002847.755.50.192849.52849.528452539
17315190002842.252.50.092842.252842.252842.25180
17314326002839.7520.750.742839.752839.752839.755

Seu Histórico Recente

Delayed Upgrade Clock