Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 95.965 | 0.73 | 0.76 | 95.49 | 96.77 | 93.635 | 1681 |
| 1736875800 | 95.24 | 0.02 | 0.02 | 95.43 | 95.51 | 95.23 | 4090 |
| 1736789400 | 95.22 | -0.37 | -0.39 | 95.22 | 95.22 | 95.22 | 0 |
| 1736530200 | 95.59 | -0.28 | -0.29 | 95.73 | 96.46 | 93.475 | 58 |
| 1736443800 | 95.87 | 0.1 | 0.10 | 95.67 | 97.045 | 94.56 | 4251 |
| 1736357400 | 95.77 | 0.08 | 0.08 | 95.77 | 95.77 | 95.77 | 458 |
| 1736271000 | 95.695 | -0.4 | -0.42 | 95.695 | 95.695 | 95.695 | 2112 |
| 1736184600 | 96.095 | -0.15 | -0.16 | 96.095 | 96.095 | 96.095 | 8286 |
| 1735925400 | 96.245 | 0.08 | 0.08 | 96.245 | 96.245 | 96.245 | 637 |
| 1735839000 | 96.17 | -0.25 | -0.25 | 96.4 | 96.48 | 96.17 | 3292 |
| 1735666200 | 96.415 | 0.25 | 0.25 | 96.37 | 96.61 | 96.37 | 16 |
| 1735579800 | 96.17 | 0.23 | 0.24 | 95.97 | 96.385 | 95.92 | 5177 |
| 1735320600 | 95.94 | -0.13 | -0.13 | 96.05 | 96.12 | 95.925 | 2816 |
| 1735061400 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 358 |
| 1734975000 | 96.065 | -0.3 | -0.31 | 96.22 | 96.235 | 96 | 94 |
| 1734715800 | 96.36 | 0.19 | 0.20 | 91.51 | 99.02 | 91.51 | 22486 |
| 1734629400 | 96.165 | -0.75 | -0.77 | 96.18 | 96.365 | 95.96 | 27461 |
| 1734543000 | 96.915 | 0 | 0.00 | 96.83 | 96.945 | 96.825 | 37 |
| 1734456600 | 96.915 | 0.23 | 0.23 | 96.93 | 96.995 | 96.885 | 1503 |
| 1734370200 | 96.69 | -0.19 | -0.20 | 96.96 | 97.06 | 96.69 | 268 |
| 1734111000 | 96.88 | -0.67 | -0.69 | 96.94 | 97.095 | 96.875 | 712 |
| 1734024600 | 97.55 | -0.08 | -0.08 | 97.43 | 97.55 | 97.175 | 1561 |
| 1733938200 | 97.625 | -0.23 | -0.23 | 97.61 | 97.875 | 97.55 | 6691 |
| 1733851800 | 97.85 | -0.04 | -0.04 | 97.61 | 97.85 | 97.59 | 579 |
| 1733765400 | 97.885 | -0.14 | -0.14 | 97.93 | 98.025 | 97.83 | 1045 |
| 1733506200 | 98.025 | 0.18 | 0.18 | 97.99 | 98.265 | 97.845 | 21353 |
| 1733419800 | 97.85 | 0.07 | 0.08 | 97.72 | 97.885 | 97.675 | 744 |
| 1733333400 | 97.775 | 0.16 | 0.16 | 97.775 | 97.775 | 97.775 | 35604 |
| 1733247000 | 97.615 | -0.2 | -0.20 | 97.88 | 97.925 | 97.505 | 526 |
| 1733160600 | 97.81 | 0.17 | 0.18 | 97.56 | 97.815 | 97.42 | 3422 |
| 1732901400 | 97.635 | 0.17 | 0.17 | 97.61 | 97.72 | 97.54 | 2 |
| 1732815000 | 97.465 | 0.13 | 0.13 | 97.465 | 97.465 | 97.465 | 0 |
| 1732728600 | 97.34 | 0.35 | 0.36 | 97.35 | 97.49 | 97.295 | 1131 |
| 1732642200 | 96.99 | 0.1 | 0.10 | 97.12 | 97.225 | 96.93 | 267 |
| 1732555800 | 96.89 | 0.47 | 0.48 | 96.81 | 97.1 | 96.655 | 8543 |
| 1732296600 | 96.425 | -0.09 | -0.09 | 96.51 | 96.64 | 96.36 | 338 |
| 1732210200 | 96.515 | -0.09 | -0.09 | 96.44 | 96.68 | 96.395 | 1908 |
| 1732123800 | 96.605 | 0 | 0.00 | 96.605 | 96.605 | 96.605 | 0 |
| 1732037400 | 96.605 | 0.39 | 0.40 | 96.7 | 96.86 | 96.6 | 4493 |
| 1731951000 | 96.22 | 0.03 | 0.03 | 96.39 | 96.39 | 96.035 | 1280 |
| 1731691800 | 96.19 | -0.33 | -0.34 | 96.25 | 96.44 | 96.01 | 1592 |
| 1731605400 | 96.52 | 0.14 | 0.15 | 96.18 | 96.59 | 96.14 | 1761 |
| 1731519000 | 96.375 | -0.15 | -0.15 | 96.35 | 96.775 | 96.265 | 1100 |
| 1731432600 | 96.52 | -0.25 | -0.25 | 96.65 | 96.75 | 96.49 | 2754 |
| 1731346200 | 96.765 | -0.19 | -0.20 | 96.76 | 96.86 | 96.635 | 110546 |
| 1731087000 | 96.955 | 0.08 | 0.08 | 96.75 | 97.155 | 96.635 | 52106 |
| 1731000600 | 96.88 | 0.6 | 0.62 | 96.36 | 96.88 | 96.225 | 14482 |
| 1730914200 | 96.28 | -0.32 | -0.33 | 96.38 | 96.655 | 96.035 | 7866 |
| 1730827800 | 96.6 | -0.36 | -0.37 | 96.9 | 96.995 | 96.6 | 659 |
| 1730741400 | 96.955 | 0.36 | 0.37 | 96.96 | 97.16 | 96.82 | 38277 |
| 1730482200 | 96.6 | -0.29 | -0.30 | 97 | 97.38 | 96.6 | 31243 |
| 1730395800 | 96.89 | -0.21 | -0.21 | 96.91 | 97.035 | 96.715 | 16420 |
| 1730309400 | 97.095 | 0.39 | 0.40 | 97.22 | 97.395 | 96.94 | 26 |
| 1730223000 | 96.705 | -0.24 | -0.24 | 96.76 | 97.01 | 96.575 | 1137 |
| 1730136600 | 96.94 | -0.38 | -0.39 | 97.18 | 97.18 | 96.805 | 6512 |
| 1729873800 | 97.32 | -0.09 | -0.09 | 97.37 | 97.45 | 97.26 | 24205 |
| 1729787400 | 97.41 | 0.38 | 0.39 | 97.31 | 97.455 | 97.095 | 17706 |
| 1729701000 | 97.03 | -0.07 | -0.07 | 96.99 | 97.135 | 96.955 | 14913 |
| 1729614600 | 97.1 | -0.22 | -0.23 | 97.16 | 97.425 | 97.1 | 4213 |
| 1729528200 | 97.32 | -0.6 | -0.61 | 97.56 | 97.61 | 97.32 | 1843 |
| 1729269000 | 97.915 | 0.07 | 0.07 | 97.69 | 97.965 | 97.665 | 6836 |
| 1729182600 | 97.85 | -0.48 | -0.48 | 98.14 | 98.25 | 97.775 | 2000 |
| 1729096200 | 98.325 | 0.3 | 0.30 | 98.32 | 98.335 | 98.12 | 132 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
