Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -5.09803921569 | 127.5 | 127.5 | 118.5 | 23238 | 122.47717551 | DE |
| 4 | -28 | -18.7919463087 | 149 | 157.5 | 115.5 | 62051 | 130.84216042 | DE |
| 12 | -59 | -32.7777777778 | 180 | 180 | 115.5 | 35546 | 142.24630375 | DE |
| 26 | -54 | -30.8571428571 | 175 | 192.5 | 115.5 | 29884 | 156.53867012 | DE |
| 52 | 17.5 | 16.9082125604 | 103.5 | 192.5 | 91.5 | 28883 | 140.59828512 | DE |
| 156 | 50 | 70.4225352113 | 71 | 192.5 | 47.5 | 26325 | 106.57376821 | DE |
| 260 | 68 | 128.301886792 | 53 | 192.5 | 25.275 | 31074 | 91.23944512 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 118.5 | 33686 |
| 1741368600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 900 |
| 1741282200 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 33728 |
| 1741195800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 11430 |
| 1741109400 | 123.5 | -4 | -3.14 | 127.5 | 127.5 | 123.5 | 36447 |
| 1741023000 | 127.5 | 5 | 4.08 | 125 | 127.5 | 125 | 76912 |
| 1740763800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 108297 |
| 1740677400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 49891 |
| 1740591000 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 31974 |
| 1740504600 | 117.5 | -4 | -3.29 | 121.5 | 121.5 | 115.5 | 235241 |
| 1740418200 | 121.5 | -6 | -4.71 | 127.5 | 127.5 | 121.5 | 32320 |
| 1740159000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 24418 |
| 1740072600 | 127.5 | -10 | -7.27 | 137.5 | 137.5 | 126.5 | 65655 |
| 1739986200 | 137.5 | -5 | -3.51 | 142.5 | 143.5 | 137.5 | 89459 |
| 1739899800 | 142.5 | -9 | -5.94 | 152.5 | 152.5 | 127.5 | 285136 |
| 1739813400 | 151.5 | -3.5 | -2.26 | 155 | 155 | 151.5 | 33920 |
| 1739554200 | 155 | 7.5 | 5.08 | 152.5 | 157.5 | 152.5 | 49427 |
| 1739467800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 21953 |
| 1739381400 | 150 | 1 | 0.67 | 149 | 150 | 149 | 9400 |
| 1739295000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 10835 |
| 1739208600 | 149 | 1.5 | 1.02 | 147.5 | 149 | 147.5 | 8341 |
| 1738949400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 19916 |
| 1738863000 | 147.5 | -10 | -6.35 | 157.5 | 157.5 | 147.5 | 37014 |
| 1738776600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 934 |
| 1738690200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 15545 |
| 1738603800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 7012 |
| 1738344600 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 147.5 | 53208 |
| 1738258200 | 150 | -7.5 | -4.76 | 157.5 | 157.5 | 150 | 12589 |
| 1738171800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 10069 |
| 1738085400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 12255 |
| 1737999000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 27285 |
| 1737739800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 25989 |
| 1737653400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 156 | 53081 |
| 1737567000 | 157.5 | -2.5 | -1.56 | 157.5 | 157.5 | 150 | 126855 |
| 1737480600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 157.5 | 11730 |
| 1737394200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8522 |
| 1737135000 | 162.5 | 12.5 | 8.33 | 150 | 162.5 | 150 | 53885 |
| 1737048600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7766 |
| 1736962200 | 150 | -10 | -6.25 | 160 | 160 | 150 | 37986 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 16873 |
| 1736789400 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 160 | 17736 |
| 1736530200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2400 |
| 1736443800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 8890 |
| 1736357400 | 170 | 7.5 | 4.62 | 162.5 | 172.5 | 162.5 | 41520 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 16913 |
| 1736184600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9178 |
| 1735925400 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 23612 |
| 1735839000 | 170 | -2.5 | -1.45 | 172.5 | 175 | 170 | 43709 |
| 1735666200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1735579800 | 172.5 | -2.5 | -1.43 | 175 | 175 | 170 | 18379 |
| 1735320600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 13853 |
| 1735061400 | 175 | -5 | -2.78 | 180 | 180 | 175 | 12638 |
| 1734975000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2321 |
| 1734715800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4527 |
| 1734629400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734543000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8991 |
| 1734456600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13555 |
| 1734370200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9 |
| 1734111000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6363 |
| 1734024600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1633 |
| 1733938200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2493 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
