Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 97.68 | 0.47 | 0.48 | 97.68 | 97.68 | 97.68 | 69289 |
| 1734629400 | 97.21 | 0.2 | 0.21 | 97.21 | 97.21 | 97.21 | 51954 |
| 1734543000 | 97.01 | -0.22 | -0.23 | 97.01 | 97.01 | 97.01 | 140120 |
| 1734456600 | 97.23 | -0.91 | -0.93 | 97.23 | 97.23 | 97.23 | 504995 |
| 1734370200 | 98.14 | -0.7 | -0.71 | 98.14 | 98.14 | 98.14 | 75578 |
| 1734111000 | 98.84 | -0.52 | -0.52 | 98.84 | 98.84 | 98.84 | 55244 |
| 1734024600 | 99.36 | -0.27 | -0.27 | 99.36 | 99.36 | 99.36 | 334888 |
| 1733938200 | 99.63 | 0.07 | 0.07 | 99.63 | 99.63 | 99.63 | 44798 |
| 1733851800 | 99.56 | 0.13 | 0.13 | 99.56 | 99.56 | 99.56 | 83343 |
| 1733765400 | 99.43 | 0.09 | 0.09 | 99.43 | 99.43 | 99.43 | 28499 |
| 1733506200 | 99.34 | -0.23 | -0.23 | 99.34 | 99.34 | 99.34 | 129323 |
| 1733419800 | 99.57 | -0.58 | -0.58 | 99.57 | 99.57 | 99.57 | 70835 |
| 1733333400 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 40411 |
| 1733247000 | 100.2 | -0.32 | -0.32 | 100.2 | 100.2 | 100.2 | 247772 |
| 1733160600 | 100.52 | 0.29 | 0.29 | 100.52 | 100.52 | 100.52 | 315507 |
| 1732901400 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 231162 |
| 1732815000 | 100.17 | 0.4 | 0.40 | 100.17 | 100.17 | 100.17 | 57930 |
| 1732728600 | 99.77 | 0.22 | 0.22 | 99.77 | 99.77 | 99.77 | 67829 |
| 1732642200 | 99.55 | 0.07 | 0.07 | 99.55 | 99.55 | 99.55 | 10500 |
| 1732555800 | 99.48 | 0.38 | 0.38 | 99.48 | 99.48 | 99.48 | 35252 |
| 1732296600 | 99.1 | 0.41 | 0.42 | 99.1 | 99.1 | 99.1 | 243761 |
| 1732210200 | 98.69 | 0.26 | 0.26 | 98.69 | 98.69 | 98.69 | 1408357 |
| 1732123800 | 98.43 | 0.11 | 0.11 | 98.43 | 98.43 | 98.43 | 15827 |
| 1732037400 | 98.32 | 0.14 | 0.14 | 98.32 | 98.32 | 98.32 | 46472 |
| 1731951000 | 98.18 | -0.06 | -0.06 | 98.18 | 98.18 | 98.18 | 36779 |
| 1731691800 | 98.24 | -0.05 | -0.05 | 98.24 | 98.24 | 98.24 | 0 |
| 1731605400 | 98.29 | 0.23 | 0.23 | 98.29 | 98.29 | 98.29 | 0 |
| 1731519000 | 98.06 | -0.59 | -0.60 | 98.06 | 98.06 | 98.06 | 0 |
| 1731432600 | 98.65 | -0.48 | -0.48 | 98.65 | 98.65 | 98.65 | 0 |
| 1731346200 | 99.13 | 0.12 | 0.12 | 99.13 | 99.13 | 99.13 | 0 |
| 1731087000 | 99.01 | 0.38 | 0.39 | 99.01 | 99.01 | 99.01 | 0 |
| 1731000600 | 98.63 | 0.36 | 0.37 | 98.63 | 98.63 | 98.63 | 0 |
| 1730914200 | 98.27 | -0.05 | -0.05 | 98.27 | 98.27 | 98.27 | 0 |
| 1730827800 | 98.32 | -0.63 | -0.64 | 98.32 | 98.32 | 98.32 | 0 |
| 1730741400 | 98.95 | 0.11 | 0.11 | 98.95 | 98.95 | 98.95 | 0 |
| 1730482200 | 98.84 | -0.15 | -0.15 | 98.84 | 98.84 | 98.84 | 0 |
| 1730395800 | 98.985 | -0.34 | -0.34 | 98.985 | 98.985 | 98.985 | 0 |
| 1730309400 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1730223000 | 99.47 | -0.42 | -0.42 | 99.47 | 99.47 | 99.47 | 0 |
| 1730136600 | 99.89 | -0.63 | -0.63 | 99.89 | 99.89 | 99.89 | 0 |
| 1729873800 | 100.52 | 0.04 | 0.04 | 100.52 | 100.52 | 100.52 | 0 |
| 1729787400 | 100.48 | -0.48 | -0.48 | 100.48 | 100.48 | 100.48 | 0 |
| 1729701000 | 100.96 | -0.46 | -0.45 | 100.96 | 100.96 | 100.96 | 0 |
| 1729614600 | 101.42 | 0.05 | 0.05 | 101.42 | 101.42 | 101.42 | 0 |
| 1729528200 | 101.37 | -0.49 | -0.48 | 101.37 | 101.37 | 101.37 | 0 |
| 1729269000 | 101.86 | 0.27 | 0.27 | 101.86 | 101.86 | 101.86 | 0 |
| 1729182600 | 101.59 | -0.16 | -0.16 | 101.59 | 101.59 | 101.59 | 0 |
| 1729096200 | 101.75 | 0.93 | 0.92 | 101.75 | 101.75 | 101.75 | 0 |
| 1729009800 | 100.82 | 0.06 | 0.06 | 100.82 | 100.82 | 100.82 | 0 |
| 1728923400 | 100.76 | -0.24 | -0.24 | 100.76 | 100.76 | 100.76 | 0 |
| 1728664200 | 101 | 0.13 | 0.13 | 101 | 101 | 101 | 0 |
| 1728577800 | 100.87 | 0.05 | 0.05 | 100.87 | 100.87 | 100.87 | 140000 |
| 1728491400 | 100.82 | -0.12 | -0.12 | 100.82 | 100.82 | 100.82 | 0 |
| 1728405000 | 100.94 | -0.51 | -0.50 | 100.94 | 100.94 | 100.94 | 0 |
| 1728318600 | 101.45 | -0.18 | -0.18 | 101.45 | 101.45 | 101.45 | 0 |
| 1728059400 | 101.63 | -0.46 | -0.45 | 101.63 | 101.63 | 101.63 | 0 |
| 1727973000 | 102.09 | 0.56 | 0.55 | 102.09 | 102.09 | 102.09 | 0 |
| 1727886600 | 101.53 | -0.7 | -0.68 | 101.53 | 101.53 | 101.53 | 0 |
| 1727800200 | 102.23 | 0.76 | 0.75 | 102.23 | 102.23 | 102.23 | 0 |
| 1727713800 | 101.47 | -0.05 | -0.05 | 101.47 | 101.47 | 101.47 | 0 |
| 1727454600 | 101.52 | 0.16 | 0.16 | 101.52 | 101.52 | 101.52 | 0 |
| 1727368200 | 101.36 | -0.28 | -0.28 | 101.36 | 101.36 | 101.36 | 0 |
| 1727281800 | 101.64 | -0.55 | -0.54 | 101.64 | 101.64 | 101.64 | 0 |
| 1727195400 | 102.19 | 0.14 | 0.14 | 102.19 | 102.19 | 102.19 | 0 |
| 1727109000 | 102.05 | -0.06 | -0.06 | 102.05 | 102.05 | 102.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
