Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 40.69 | -0.09 | -0.22 | 40.69 | 40.69 | 40.69 | 0 |
| 1735925400 | 40.78 | -0.01 | -0.02 | 40.78 | 40.78 | 40.78 | 0 |
| 1735839000 | 40.79 | -0.03 | -0.07 | 40.86 | 40.8675 | 40.785 | 4 |
| 1735666200 | 40.8175 | 0 | 0.00 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1735579800 | 40.8175 | 0.14 | 0.34 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1735320600 | 40.68 | -0.04 | -0.09 | 40.68 | 40.68 | 40.68 | 0 |
| 1735061400 | 40.7175 | 0 | 0.00 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734975000 | 40.7175 | -0.17 | -0.40 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734715800 | 40.8825 | 0.12 | 0.29 | 40.8825 | 40.8825 | 40.8825 | 0 |
| 1734629400 | 40.765 | -0.44 | -1.07 | 40.765 | 40.765 | 40.765 | 0 |
| 1734543000 | 41.2075 | -0.01 | -0.01 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1734456600 | 41.2125 | 0.07 | 0.18 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1734370200 | 41.1375 | -0.09 | -0.22 | 41.1375 | 41.1375 | 41.1375 | 0 |
| 1734111000 | 41.23 | -0.26 | -0.63 | 41.4 | 41.4225 | 41.15 | 200 |
| 1734024600 | 41.4925 | -0.11 | -0.26 | 41.4925 | 41.4925 | 41.4925 | 0 |
| 1733938200 | 41.6025 | -0.04 | -0.08 | 41.6025 | 41.6025 | 41.6025 | 0 |
| 1733851800 | 41.6375 | -0.11 | -0.26 | 41.66 | 41.6775 | 41.5875 | 23 |
| 1733765400 | 41.745 | -0.05 | -0.13 | 41.82 | 41.82 | 41.7175 | 16 |
| 1733506200 | 41.7975 | 0.1 | 0.24 | 41.745 | 42.0225 | 41.5825 | 4700 |
| 1733419800 | 41.6975 | 0.02 | 0.04 | 41.6975 | 41.6975 | 41.6975 | 0 |
| 1733333400 | 41.6825 | 0.06 | 0.16 | 41.61 | 41.6925 | 41.61 | 16 |
| 1733247000 | 41.6175 | -0.1 | -0.24 | 41.6175 | 41.6175 | 41.6175 | 0 |
| 1733160600 | 41.7175 | 0.08 | 0.20 | 41.59 | 41.805 | 41.4325 | 24 |
| 1732901400 | 41.635 | 0.09 | 0.22 | 41.635 | 41.635 | 41.635 | 0 |
| 1732815000 | 41.545 | 0.06 | 0.15 | 41.545 | 41.545 | 41.545 | 0 |
| 1732728600 | 41.4825 | 0.18 | 0.43 | 41.4825 | 41.4825 | 41.4825 | 0 |
| 1732642200 | 41.305 | -0.05 | -0.12 | 41.305 | 41.305 | 41.305 | 0 |
| 1732555800 | 41.355 | 0.35 | 0.86 | 41.355 | 41.355 | 41.355 | 0 |
| 1732296600 | 41.0025 | -0.02 | -0.05 | 41.0025 | 41.0025 | 41.0025 | 0 |
| 1732210200 | 41.0225 | -0.04 | -0.09 | 41.0225 | 41.0225 | 41.0225 | 0 |
| 1732123800 | 41.0575 | -0.01 | -0.02 | 41.0575 | 41.0575 | 41.0575 | 0 |
| 1732037400 | 41.065 | 0.2 | 0.50 | 41.065 | 41.065 | 41.065 | 0 |
| 1731951000 | 40.86 | 0.04 | 0.10 | 40.86 | 40.86 | 40.86 | 0 |
| 1731691800 | 40.8175 | -0.16 | -0.38 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1731605400 | 40.9725 | 0.05 | 0.13 | 40.9725 | 40.9725 | 40.9725 | 0 |
| 1731519000 | 40.92 | -0.06 | -0.14 | 40.92 | 40.92 | 40.92 | 0 |
| 1731432600 | 40.9775 | -0.15 | -0.36 | 40.99 | 41.0775 | 40.965 | 556 |
| 1731346200 | 41.125 | -0.13 | -0.32 | 41.115 | 41.335 | 40.8325 | 1 |
| 1731087000 | 41.2575 | 0.16 | 0.39 | 41.235 | 41.4425 | 41.1625 | 2265 |
| 1731000600 | 41.0975 | 0.29 | 0.72 | 41.07 | 41.16 | 41.065 | 7 |
| 1730914200 | 40.805 | -0.26 | -0.64 | 40.825 | 40.88 | 40.735 | 2000 |
| 1730827800 | 41.0675 | -0.23 | -0.55 | 41.0675 | 41.0675 | 41.0675 | 0 |
| 1730741400 | 41.295 | 0.18 | 0.43 | 41.295 | 41.295 | 41.295 | 1614 |
| 1730482200 | 41.12 | -0.17 | -0.40 | 41.27 | 41.6025 | 41.0275 | 2500 |
| 1730395800 | 41.285 | -0.12 | -0.30 | 41.285 | 41.285 | 41.285 | 0 |
| 1730309400 | 41.4075 | 0.23 | 0.55 | 41.4075 | 41.4075 | 41.4075 | 0 |
| 1730223000 | 41.1825 | -0.1 | -0.24 | 41.27 | 41.3925 | 41.13 | 100 |
| 1730136600 | 41.28 | -0.27 | -0.64 | 41.28 | 41.28 | 41.28 | 0 |
| 1729873800 | 41.545 | -0.01 | -0.02 | 41.59 | 41.59 | 41.425 | 165 |
| 1729787400 | 41.555 | 0.11 | 0.26 | 41.555 | 41.555 | 41.555 | 0 |
| 1729701000 | 41.4475 | -0.07 | -0.17 | 41.4475 | 41.4475 | 41.4475 | 9650 |
| 1729614600 | 41.5175 | -0.11 | -0.25 | 41.525 | 41.6425 | 41.485 | 16498 |
| 1729528200 | 41.6225 | -0.28 | -0.67 | 41.71 | 41.765 | 41.515 | 5000 |
| 1729269000 | 41.905 | 0.05 | 0.12 | 41.875 | 42.0375 | 41.7875 | 2000 |
| 1729182600 | 41.855 | -0.26 | -0.62 | 41.855 | 41.855 | 41.855 | 0 |
| 1729096200 | 42.115 | 0.16 | 0.38 | 42.1 | 42.2025 | 41.9875 | 12616 |
| 1729009800 | 41.9575 | 0.27 | 0.65 | 41.9575 | 41.9575 | 41.9575 | 4200 |
| 1728923400 | 41.685 | -0.17 | -0.41 | 41.69 | 41.7375 | 41.625 | 97 |
| 1728664200 | 41.855 | 0 | 0.01 | 41.855 | 41.855 | 41.855 | 0 |
| 1728577800 | 41.8525 | -0.06 | -0.15 | 42.135 | 42.135 | 41.7075 | 10087 |
| 1728491400 | 41.915 | -0.06 | -0.14 | 41.97 | 42.015 | 41.875 | 2500 |
| 1728405000 | 41.975 | -0.02 | -0.04 | 41.975 | 41.975 | 41.975 | 0 |
| 1728318600 | 41.9925 | -0.17 | -0.40 | 42.02 | 42.1 | 41.835 | 95 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
