Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 97.88 | -0.63 | -0.64 | 97.88 | 97.88 | 97.88 | 219177 |
| 1734370200 | 98.51 | -0.29 | -0.29 | 98.51 | 98.51 | 98.51 | 637182 |
| 1734111000 | 98.8 | -0.41 | -0.41 | 98.8 | 98.8 | 98.8 | 165713 |
| 1734024600 | 99.21 | -0.17 | -0.17 | 99.21 | 99.21 | 99.21 | 1083350 |
| 1733938200 | 99.38 | -0.09 | -0.09 | 99.38 | 99.38 | 99.38 | 298291 |
| 1733851800 | 99.47 | -0.41 | -0.41 | 99.47 | 99.47 | 99.47 | 96127 |
| 1733765400 | 99.88 | 0.19 | 0.19 | 99.88 | 99.88 | 99.88 | 97149 |
| 1733506200 | 99.69 | -0.14 | -0.14 | 99.69 | 99.69 | 99.69 | 3235250 |
| 1733419800 | 99.83 | -0.23 | -0.23 | 99.83 | 99.83 | 99.83 | 17000 |
| 1733333400 | 100.06 | 0.04 | 0.04 | 100.06 | 100.06 | 100.06 | 159099 |
| 1733247000 | 100.02 | -0.28 | -0.28 | 100.02 | 100.02 | 100.02 | 24795 |
| 1733160600 | 100.3 | 0.27 | 0.27 | 100.3 | 100.3 | 100.3 | 294166 |
| 1732901400 | 100.03 | 0.24 | 0.24 | 100.03 | 100.03 | 100.03 | 512980 |
| 1732815000 | 99.79 | 0.28 | 0.28 | 99.79 | 99.79 | 99.79 | 8110 |
| 1732728600 | 99.51 | 0.33 | 0.33 | 99.51 | 99.51 | 99.51 | 112265 |
| 1732642200 | 99.18 | -0.09 | -0.09 | 99.18 | 99.18 | 99.18 | 238015 |
| 1732555800 | 99.27 | 0.41 | 0.41 | 99.27 | 99.27 | 99.27 | 53886 |
| 1732296600 | 98.86 | 0.3 | 0.30 | 98.86 | 98.86 | 98.86 | 283798 |
| 1732210200 | 98.56 | 0.25 | 0.25 | 98.56 | 98.56 | 98.56 | 289295 |
| 1732123800 | 98.31 | -0.13 | -0.13 | 98.31 | 98.31 | 98.31 | 178643 |
| 1732037400 | 98.44 | 0.19 | 0.19 | 98.44 | 98.44 | 98.44 | 176178 |
| 1731951000 | 98.25 | 0.01 | 0.01 | 98.25 | 98.25 | 98.25 | 46320 |
| 1731691800 | 98.24 | 0.06 | 0.06 | 98.24 | 98.24 | 98.24 | 35240 |
| 1731605400 | 98.18 | 0.31 | 0.32 | 98.18 | 98.18 | 98.18 | 239565 |
| 1731519000 | 97.87 | -0.31 | -0.32 | 97.87 | 97.87 | 97.87 | 176283 |
| 1731432600 | 98.18 | -0.46 | -0.47 | 98.18 | 98.18 | 98.18 | 1137103 |
| 1731346200 | 98.64 | 0.13 | 0.13 | 98.64 | 98.64 | 98.64 | 506697 |
| 1731087000 | 98.51 | 0.48 | 0.49 | 98.51 | 98.51 | 98.51 | 1197073 |
| 1731000600 | 98.03 | 0.48 | 0.49 | 98.03 | 98.03 | 98.03 | 178007 |
| 1730914200 | 97.55 | -0.21 | -0.21 | 97.55 | 97.55 | 97.55 | 1051095 |
| 1730827800 | 97.76 | -0.59 | -0.60 | 97.76 | 97.76 | 97.76 | 772707 |
| 1730741400 | 98.35 | -0.1 | -0.10 | 98.35 | 98.35 | 98.35 | 65395 |
| 1730482200 | 98.45 | -0.04 | -0.04 | 98.45 | 98.45 | 98.45 | 580855 |
| 1730395800 | 98.49 | -0.77 | -0.78 | 98.49 | 98.49 | 98.49 | 9454398 |
| 1730309400 | 99.26 | -0.25 | -0.25 | 99.26 | 99.26 | 99.26 | 143869 |
| 1730223000 | 99.51 | -0.5 | -0.50 | 99.51 | 99.51 | 99.51 | 226657 |
| 1730136600 | 100.01 | -0.19 | -0.19 | 100.01 | 100.01 | 100.01 | 81066 |
| 1729873800 | 100.2 | 0.07 | 0.07 | 100.2 | 100.2 | 100.2 | 12220 |
| 1729787400 | 100.13 | -0.19 | -0.19 | 100.13 | 100.13 | 100.13 | 930649 |
| 1729701000 | 100.32 | -0.33 | -0.33 | 100.32 | 100.32 | 100.32 | 1186990 |
| 1729614600 | 100.65 | -0.31 | -0.31 | 100.65 | 100.65 | 100.65 | 41200 |
| 1729528200 | 100.96 | -0.55 | -0.54 | 100.96 | 100.96 | 100.96 | 30922 |
| 1729269000 | 101.51 | 0.26 | 0.26 | 101.51 | 101.51 | 101.51 | 55800 |
| 1729182600 | 101.25 | -0.29 | -0.29 | 101.25 | 101.25 | 101.25 | 90372 |
| 1729096200 | 101.54 | 0.9 | 0.89 | 101.54 | 101.54 | 101.54 | 62855 |
| 1729009800 | 100.64 | 0.57 | 0.57 | 100.64 | 100.64 | 100.64 | 611027 |
| 1728923400 | 100.07 | -0.23 | -0.23 | 100.07 | 100.07 | 100.07 | 193199 |
| 1728664200 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.3 | 178397 |
| 1728577800 | 100.28 | -0.24 | -0.24 | 100.28 | 100.28 | 100.28 | 56622 |
| 1728491400 | 100.52 | 0.03 | 0.03 | 100.52 | 100.52 | 100.52 | 555991 |
| 1728405000 | 100.49 | 0.13 | 0.13 | 100.49 | 100.49 | 100.49 | 91416 |
| 1728318600 | 100.36 | -0.54 | -0.54 | 100.36 | 100.36 | 100.36 | 355650 |
| 1728059400 | 100.9 | -1.01 | -0.99 | 100.9 | 100.9 | 100.9 | 177051 |
| 1727973000 | 101.91 | 0.2 | 0.20 | 101.91 | 101.91 | 101.91 | 61437100 |
| 1727886600 | 101.71 | -0.74 | -0.72 | 101.71 | 101.71 | 101.71 | 89575 |
| 1727800200 | 102.45 | 0.52 | 0.51 | 102.45 | 102.45 | 102.45 | 530400 |
| 1727713800 | 101.93 | -0.17 | -0.17 | 101.93 | 101.93 | 101.93 | 394600 |
| 1727454600 | 102.1 | 0.13 | 0.13 | 102.1 | 102.1 | 102.1 | 85400 |
| 1727368200 | 101.97 | -0.08 | -0.08 | 101.97 | 101.97 | 101.97 | 113000 |
| 1727281800 | 102.05 | -0.52 | -0.51 | 102.05 | 102.05 | 102.05 | 181600 |
| 1727195400 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 53639 |
| 1727109000 | 102.57 | -0.15 | -0.15 | 102.57 | 102.57 | 102.57 | 219900 |
| 1726849800 | 102.72 | -0.22 | -0.21 | 102.72 | 102.72 | 102.72 | 18405 |
| 1726763400 | 102.94 | -0.35 | -0.34 | 102.94 | 102.94 | 102.94 | 48075 |
| 1726677000 | 103.29 | -0.61 | -0.59 | 103.29 | 103.29 | 103.29 | 138243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
