Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -2.32430954334 | 365.7 | 367.2 | 353.1 | 11146863 | 361.25393002 | DE |
| 4 | -11.8 | -3.19783197832 | 369 | 373.9 | 353.1 | 17733277 | 362.55233061 | DE |
| 12 | 33.1 | 10.2128972539 | 324.1 | 373.9 | 316.7 | 16854620 | 348.94953017 | DE |
| 26 | 61.9 | 20.96173383 | 295.3 | 373.9 | 277.7 | 19279229 | 322.57414732 | DE |
| 52 | 78.2 | 28.0286738351 | 279 | 373.9 | 268.8 | 20475196 | 302.97143044 | DE |
| 156 | 81.95 | 29.7729336966 | 275.25 | 373.9 | 194.35 | 20642817 | 272.87946661 | DE |
| 260 | 129.1 | 56.5979833406 | 228.1 | 373.9 | 194.35 | 22084984 | 254.86914304 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 357.2 | -2.2 | -0.61 | 359 | 359.2 | 353.1 | 12296590 |
| 1728577800 | 359.4 | -4.9 | -1.35 | 359.4 | 361.9 | 357.5 | 10341906 |
| 1728491400 | 364.3 | 3.9 | 1.08 | 360.6 | 364.8 | 360.1 | 10353137 |
| 1728405000 | 360.4 | 0.6 | 0.17 | 360.8 | 363 | 360.1 | 8366274 |
| 1728318600 | 359.8 | -2.4 | -0.66 | 363.9 | 364 | 356.7 | 12688967 |
| 1728059400 | 362.2 | -1.8 | -0.49 | 365.7 | 367.2 | 359.1 | 13984032 |
| 1727973000 | 364 | 9.1 | 2.56 | 358 | 368.4 | 353.2 | 31548101 |
| 1727886600 | 354.9 | -4.6 | -1.28 | 358.4 | 359.1 | 354.3 | 20908848 |
| 1727800200 | 359.5 | 0.8 | 0.22 | 358.6 | 362.6 | 357.8 | 40345113 |
| 1727713800 | 358.7 | -2 | -0.55 | 359.6 | 361.6 | 358.3 | 19403532 |
| 1727454600 | 360.7 | 2.2 | 0.61 | 357 | 362.7 | 357 | 14541170 |
| 1727368200 | 358.5 | -7.4 | -2.02 | 367 | 367.2 | 357.5 | 14945694 |
| 1727281800 | 365.9 | 1.6 | 0.44 | 363.6 | 366.2 | 363.2 | 14539890 |
| 1727195400 | 364.3 | -1.6 | -0.44 | 363.9 | 366.1 | 362.3 | 15279102 |
| 1727109000 | 365.9 | 2.5 | 0.69 | 364.5 | 366.4 | 362.9 | 14392965 |
| 1726849800 | 363.4 | -2.1 | -0.57 | 364.2 | 367.7 | 362.7 | 38186869 |
| 1726763400 | 365.5 | -2.9 | -0.79 | 371.3 | 372 | 363.5 | 15547039 |
| 1726677000 | 368.4 | -0.8 | -0.22 | 369.8 | 370.5 | 367.2 | 20402064 |
| 1726590600 | 369.2 | -1.4 | -0.38 | 372.2 | 373.9 | 369.2 | 16521808 |
| 1726504200 | 370.6 | 6.1 | 1.67 | 365 | 370.9 | 364.2 | 8650051 |
| 1726245000 | 364.5 | -4.5 | -1.22 | 369 | 369 | 362.3 | 16506566 |
| 1726158600 | 369 | 2.3 | 0.63 | 368.9 | 370.1 | 367 | 11137970 |
| 1726072200 | 366.7 | -0.9 | -0.24 | 367.4 | 367.7 | 365.4 | 10905180 |
| 1725985800 | 367.6 | -1.1 | -0.30 | 369 | 369 | 365 | 16030429 |
| 1725899400 | 368.7 | 2.1 | 0.57 | 368.5 | 369.7 | 364.2 | 14930901 |
| 1725640200 | 366.6 | 0.4 | 0.11 | 365 | 368.1 | 364.7 | 22186351 |
| 1725553800 | 366.2 | 3.3 | 0.91 | 360.4 | 368 | 360.4 | 13266644 |
| 1725467400 | 362.9 | 1.2 | 0.33 | 359.2 | 364.3 | 359.2 | 24144726 |
| 1725381000 | 361.7 | 5.6 | 1.57 | 358.3 | 363.2 | 357.8 | 12338352 |
| 1725294600 | 356.1 | 2.4 | 0.68 | 354.7 | 356.9 | 353.3 | 15100260 |
| 1725035400 | 353.7 | 1.2 | 0.34 | 353.4 | 354.6 | 351.5 | 21908271 |
| 1724949000 | 352.5 | 4.2 | 1.21 | 350.4 | 353.1 | 348.9 | 11382487 |
| 1724862600 | 348.3 | -3.4 | -0.97 | 348 | 350.4 | 347 | 21139452 |
| 1724776200 | 351.7 | 2.6 | 0.74 | 348.8 | 351.9 | 348.3 | 10086242 |
| 1724430600 | 349.1 | 2.5 | 0.72 | 347.4 | 349.9 | 345.9 | 16604672 |
| 1724344200 | 346.6 | 6.8 | 2.00 | 341.2 | 347.3 | 340.9 | 19699416 |
| 1724257800 | 339.8 | 1 | 0.30 | 339 | 340.8 | 337.7 | 21772131 |
| 1724171400 | 338.8 | -2.6 | -0.76 | 340.5 | 341.4 | 338 | 10354106 |
| 1724085000 | 341.4 | 0.2 | 0.06 | 341.4 | 343.4 | 340 | 6456314 |
| 1723825800 | 341.2 | 0 | 0.00 | 341.5 | 342.3 | 339.7 | 10492086 |
| 1723739400 | 341.2 | 0.6 | 0.18 | 341.5 | 341.6 | 338.6 | 10661135 |
| 1723653000 | 340.6 | 5.6 | 1.67 | 336.5 | 340.6 | 336.5 | 20408821 |
| 1723566600 | 335 | 1.5 | 0.45 | 333.8 | 338 | 333.8 | 17401821 |
| 1723480200 | 333.5 | 3 | 0.91 | 331.7 | 333.89999 | 331 | 13428862 |
| 1723221000 | 330.5 | 1.5 | 0.46 | 328.5 | 331.1 | 326.2 | 16180704 |
| 1723134600 | 329 | -0.3 | -0.09 | 328.6 | 329.3 | 325.39999 | 51818203 |
| 1723048200 | 329.3 | 9.1 | 2.84 | 321.6 | 329.3 | 321.6 | 21229274 |
| 1722961800 | 320.2 | -0.9 | -0.28 | 322.2 | 322.39999 | 316.7 | 35115407 |
| 1722875400 | 321.1 | -5.6 | -1.71 | 321.2 | 324.7 | 318.8 | 19340800 |
| 1722616200 | 326.7 | -3.4 | -1.03 | 327.39999 | 328.7 | 323 | 16887533 |
| 1722529800 | 330.1 | -1.5 | -0.45 | 331.2 | 335.2 | 330 | 16552453 |
| 1722443400 | 331.6 | -0.1 | -0.03 | 331.89999 | 334.2 | 330.5 | 16316603 |
| 1722357000 | 331.7 | 0.8 | 0.24 | 330 | 332.7 | 328.5 | 10497236 |
| 1722270600 | 330.89999 | 3.8 | 1.16 | 330 | 333.5 | 328.2 | 10442437 |
| 1722011400 | 327.1 | 1.5 | 0.46 | 325.1 | 328.6 | 323.39999 | 15946748 |
| 1721925000 | 325.6 | -1.6 | -0.49 | 325.6 | 327 | 323.39999 | 8202334 |
| 1721838600 | 327.2 | 1.3 | 0.40 | 322.89999 | 327.3 | 321.89999 | 12825464 |
| 1721752200 | 325.89999 | -0.3 | -0.09 | 326.5 | 327 | 324.7 | 17803581 |
| 1721665800 | 326.2 | 0.2 | 0.06 | 326.8 | 327.8 | 325 | 7602085 |
| 1721406600 | 326 | 1.1 | 0.34 | 324.1 | 326 | 322.5 | 10280888 |
| 1721320200 | 324.89999 | 3.3 | 1.03 | 323.5 | 324.89999 | 321.2 | 19351076 |
| 1721233800 | 321.6 | 2.7 | 0.85 | 318.39999 | 321.6 | 316.39999 | 31085537 |
| 1721147400 | 318.89999 | 3.2 | 1.01 | 314.7 | 319.8 | 314.1 | 13011863 |
| 1721061000 | 315.7 | -2.6 | -0.82 | 317.5 | 318.6 | 314.6 | 11565380 |
| 1720801800 | 318.3 | 4.3 | 1.37 | 315.89999 | 318.3 | 314.6 | 14951002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
