Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:13 | 378.6 | 270 | O | 378.7 | 378.9 | Venda | 19.236.025 | 4612 | LSE | |
| 13:39:09 | 380.2 | 657255 | O | 378.7 | 378.9 | Compra | 19.235.755 | 4611 | LSE | |
| 13:39:07 | 380.2 | 106020 | O | 378.7 | 378.9 | Compra | 18.578.500 | 4610 | LSE | |
| 13:39:06 | 380.2 | 183341 | O | 378.7 | 378.9 | Compra | 18.472.480 | 4609 | LSE | |
| 13:39:06 | 380.2 | 6070 | O | 378.7 | 378.9 | Compra | 18.289.139 | 4608 | LSE | |
| 13:39:05 | 380.2 | 9204 | O | 378.7 | 378.9 | Compra | 18.283.069 | 4607 | LSE | |
| 13:39:05 | 380.2 | 4087 | O | 378.7 | 378.9 | Compra | 18.273.865 | 4606 | LSE | |
| 13:39:04 | 380.2 | 4118 | O | 378.7 | 378.9 | Compra | 18.269.778 | 4605 | LSE | |
| 13:39:04 | 380.2 | 32630 | O | 378.7 | 378.9 | Compra | 18.265.660 | 4604 | LSE | |
| 13:39:01 | 380.2 | 144186 | O | 378.7 | 378.9 | Compra | 18.233.030 | 4603 | LSE | |
| 13:39:01 | 380.2 | 1044 | O | 378.7 | 378.9 | Compra | 18.088.844 | 4602 | LSE | |
| 13:39:00 | 380.2 | 29646 | O | 378.7 | 378.9 | Compra | 18.087.800 | 4601 | LSE | |
| 13:39:00 | 380.2 | 978 | O | 378.7 | 378.9 | Compra | 18.058.154 | 4600 | LSE | |
| 13:39:00 | 380.2 | 54182 | O | 378.7 | 378.9 | Compra | 18.057.176 | 4599 | LSE | |
| 13:38:59 | 380.2 | 46615 | O | 378.7 | 378.9 | Compra | 18.002.994 | 4598 | LSE | |
| 13:38:56 | 380.2 | 2307 | O | 378.7 | 378.9 | Compra | 17.956.379 | 4597 | LSE | |
| 13:35:36 | 380.2 | 8491 | O | 378.7 | 378.9 | Compra | 17.954.072 | 4596 | LSE | |
| 13:35:33 | 380.2 | 96682 | O | 378.7 | 378.9 | Compra | 17.945.581 | 4595 | LSE | |
| 13:35:30 | 380.2 | 1311 | O | 378.7 | 378.9 | Compra | 17.848.899 | 4594 | LSE | |
| 13:35:29 | 380.2 | 1572 | O | 378.7 | 378.9 | Compra | 17.847.588 | 4593 | LSE | |
| 13:35:28 | 380.2 | 12773 | O | 378.7 | 378.9 | Compra | 17.846.016 | 4592 | LSE | |
| 13:35:27 | 380.2 | 5608 | O | 378.7 | 378.9 | Compra | 17.833.243 | 4591 | LSE | |
| 13:35:25 | 380.2 | 156847 | O | 378.7 | 378.9 | Compra | 17.827.635 | 4590 | LSE | |
| 13:35:24 | 380.2 | 644110 | O | 378.7 | 378.9 | Compra | 17.670.788 | 4589 | LSE | |
| 13:35:03 | 380.2 | 12752 | O | 378.7 | 378.9 | Compra | 17.026.678 | 4588 | LSE | |
| 13:35:03 | 380.2 | 6288 | O | 378.7 | 378.9 | Compra | 17.013.926 | 4587 | LSE | |
| 13:35:03 | 380.2 | 13494869 | UT | 378.7 | 378.9 | Compra | 17.007.638 | 4586 | LSE | |
| 13:30:22 | 378.8 | 18 | O | 378.7 | 378.9 | 3.512.769 | 4585 | LSE | ||
| 13:30:19 | 378.8 | 437 | O | 378.7 | 378.9 | 3.512.751 | 4584 | LSE | ||
| 13:29:56 | 378.7 | 8 | AT | 378.7 | 378.9 | Venda | 3.512.314 | 4583 | LSE | |
| 13:29:56 | 378.7 | 2 | AT | 378.7 | 378.9 | Venda | 3.512.306 | 4582 | LSE | |
| 13:29:55 | 378.7 | 1101 | AT | 378.7 | 378.9 | Venda | 3.512.304 | 4581 | LSE | |
| 13:29:47 | 378.8 | 706 | AT | 378.7 | 378.8 | Compra | 3.511.203 | 4580 | LSE | |
| 13:29:35 | 378.9 | 2 | O | 378.7 | 378.8 | Compra | 3.510.497 | 4579 | LSE | |
| 13:29:34 | 378.8 | 2137 | AT | 378.6 | 378.8 | Compra | 3.510.495 | 4578 | LSE | |
| 13:29:34 | 378.7 | 1332 | AT | 378.7 | 378.8 | Venda | 3.508.358 | 4577 | LSE | |
| 13:29:34 | 378.7 | 1028 | AT | 378.7 | 378.8 | Venda | 3.507.026 | 4576 | LSE | |
| 13:29:34 | 378.7 | 2084 | AT | 378.7 | 378.8 | Venda | 3.505.998 | 4575 | LSE | |
| 13:29:34 | 378.7 | 1100 | AT | 378.7 | 378.8 | Venda | 3.503.914 | 4574 | LSE | |
| 13:29:34 | 378.7 | 589 | AT | 378.7 | 378.8 | Venda | 3.502.814 | 4573 | LSE | |
| 13:29:34 | 378.7 | 543 | AT | 378.7 | 378.8 | Venda | 3.502.225 | 4572 | LSE | |
| 13:29:34 | 378.7 | 513 | AT | 378.7 | 378.8 | Venda | 3.501.682 | 4571 | LSE | |
| 13:29:34 | 378.7 | 974 | AT | 378.7 | 378.8 | Venda | 3.501.169 | 4570 | LSE | |
| 13:29:34 | 378.7 | 2095 | AT | 378.7 | 378.8 | Venda | 3.500.195 | 4569 | LSE | |
| 13:29:23 | 378.8 | 1100 | AT | 378.8 | 378.9 | Venda | 3.498.100 | 4568 | LSE | |
| 13:29:22 | 378.9 | 1852 | AT | 378.8 | 378.9 | Compra | 3.497.000 | 4567 | LSE | |
| 13:29:22 | 378.9 | 678 | AT | 378.9 | 379.0 | Venda | 3.495.148 | 4566 | LSE | |
| 13:29:21 | 379.0 | 6656 | AT | 379.0 | 379.1 | Venda | 3.494.470 | 4565 | LSE | |
| 13:29:21 | 379.0 | 1062 | AT | 379.0 | 379.1 | Venda | 3.487.814 | 4564 | LSE | |
| 13:29:21 | 379.0 | 7370 | AT | 379.0 | 379.1 | Venda | 3.486.752 | 4563 | LSE | |
| 13:29:21 | 379.0 | 6868 | AT | 379.0 | 379.1 | Venda | 3.479.382 | 4562 | LSE | |
| 13:29:21 | 379.0 | 762 | AT | 379.0 | 379.1 | Venda | 3.472.514 | 4561 | LSE | |
| 13:29:12 | 379.1 | 10 | O | 379.0 | 379.1 | Compra | 3.471.752 | 4560 | LSE | |
| 13:29:12 | 379.0 | 10 | O | 379.0 | 379.1 | Venda | 3.471.742 | 4559 | LSE | |
| 13:29:10 | 379.0 | 12563 | AT | 379.0 | 379.1 | Venda | 3.471.732 | 4558 | LSE | |
| 13:29:10 | 379.0 | 2437 | AT | 379.0 | 379.1 | Venda | 3.459.169 | 4557 | LSE | |
| 13:29:10 | 379.0 | 2621 | AT | 379.0 | 379.1 | Venda | 3.456.732 | 4556 | LSE | |
| 13:29:10 | 379.0 | 7935 | AT | 379.0 | 379.1 | Venda | 3.454.111 | 4555 | LSE | |
| 13:29:09 | 379.1 | 13 | O | 379.0 | 379.1 | Compra | 3.446.176 | 4554 | LSE | |
| 13:29:08 | 379.0 | 1881 | AT | 379.0 | 379.1 | Venda | 3.446.163 | 4553 | LSE | |
| 13:29:07 | 379.0 | 5184 | AT | 379.0 | 379.1 | Venda | 3.444.282 | 4552 | LSE | |
| 13:29:04 | 379.1 | 822 | O | 379.0 | 379.2 | 3.439.098 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
