Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:37 | 372.8 | 1559 | AT | 372.8 | 372.9 | Venda | 771.723 | 720 | LSE | |
| 05:28:34 | 372.8 | 6750 | AT | 372.7 | 372.8 | Compra | 770.164 | 719 | LSE | |
| 05:28:34 | 372.8 | 799 | AT | 372.7 | 372.8 | Compra | 763.414 | 718 | LSE | |
| 05:28:34 | 372.8 | 4236 | AT | 372.7 | 372.8 | Compra | 762.615 | 717 | LSE | |
| 05:28:33 | 372.5 | 1 | O | 372.7 | 372.8 | Venda | 758.379 | 716 | LSE | |
| 05:28:31 | 372.8 | 8250 | AT | 372.7 | 372.8 | Compra | 758.378 | 715 | LSE | |
| 05:28:31 | 372.8 | 652 | AT | 372.7 | 372.8 | Compra | 750.128 | 714 | LSE | |
| 05:28:31 | 372.8 | 683 | AT | 372.7 | 372.8 | Compra | 749.476 | 713 | LSE | |
| 05:28:30 | 372.6 | 33524 | AT | 372.5 | 372.6 | Compra | 748.793 | 712 | LSE | |
| 05:28:30 | 372.6 | 5796 | AT | 372.5 | 372.6 | Compra | 715.269 | 711 | LSE | |
| 05:28:21 | 372.6 | 716 | AT | 372.6 | 372.7 | Venda | 709.473 | 710 | LSE | |
| 05:28:21 | 372.6 | 632 | AT | 372.6 | 372.7 | Venda | 708.757 | 709 | LSE | |
| 05:28:21 | 372.6 | 834 | AT | 372.6 | 372.7 | Venda | 708.125 | 708 | LSE | |
| 05:28:21 | 372.6 | 785 | AT | 372.6 | 372.7 | Venda | 707.291 | 707 | LSE | |
| 05:28:21 | 372.7 | 33 | AT | 372.7 | 372.8 | Venda | 706.506 | 706 | LSE | |
| 05:28:19 | 372.612 | 4 | O | 372.6 | 372.8 | Venda | 706.473 | 705 | LSE | |
| 05:28:17 | 372.6 | 7130 | O | 372.6 | 372.8 | Venda | 706.469 | 704 | LSE | |
| 05:28:16 | 372.7 | 916 | AT | 372.6 | 372.7 | Compra | 699.339 | 703 | LSE | |
| 05:28:12 | 372.8 | 688 | O | 372.5 | 372.7 | Compra | 698.423 | 702 | LSE | |
| 05:28:11 | 372.8 | 764 | AT | 372.8 | 372.9 | Venda | 697.735 | 701 | LSE | |
| 05:28:11 | 372.8 | 758 | AT | 372.8 | 372.9 | Venda | 696.971 | 700 | LSE | |
| 05:28:11 | 372.8 | 342 | AT | 372.8 | 372.9 | Venda | 696.213 | 699 | LSE | |
| 05:28:11 | 372.8 | 212 | AT | 372.8 | 372.9 | Venda | 695.871 | 698 | LSE | |
| 05:28:11 | 372.8 | 212 | AT | 372.8 | 372.9 | Venda | 695.659 | 697 | LSE | |
| 05:28:11 | 372.8 | 212 | AT | 372.8 | 372.9 | Venda | 695.447 | 696 | LSE | |
| 05:28:11 | 372.8 | 212 | AT | 372.8 | 372.9 | Venda | 695.235 | 695 | LSE | |
| 05:28:11 | 372.8 | 2000 | AT | 372.8 | 372.9 | Venda | 695.023 | 694 | LSE | |
| 05:28:11 | 372.8 | 212 | AT | 372.8 | 372.9 | Venda | 693.023 | 693 | LSE | |
| 05:28:11 | 372.8 | 212 | AT | 372.8 | 372.9 | Venda | 692.811 | 692 | LSE | |
| 05:28:11 | 372.8 | 810 | AT | 372.8 | 372.9 | Venda | 692.599 | 691 | LSE | |
| 05:28:11 | 372.9 | 3990 | AT | 372.9 | 373.0 | Venda | 691.789 | 690 | LSE | |
| 05:28:11 | 372.9 | 817 | AT | 372.9 | 373.0 | Venda | 687.799 | 689 | LSE | |
| 05:28:03 | 373.0 | 3 | O | 372.9 | 373.0 | Compra | 686.982 | 688 | LSE | |
| 05:27:40 | 372.0 | 2 | O | 372.8 | 373.0 | Venda | 686.979 | 687 | LSE | |
| 05:27:40 | 372.0 | 2 | O | 372.8 | 373.0 | Venda | 686.977 | 686 | LSE | |
| 05:27:18 | 372.9 | 842 | AT | 372.9 | 373.0 | Venda | 686.975 | 685 | LSE | |
| 05:27:18 | 372.9 | 1846 | AT | 372.9 | 373.0 | Venda | 686.133 | 684 | LSE | |
| 05:27:18 | 372.9 | 311 | AT | 372.9 | 373.0 | Venda | 684.287 | 683 | LSE | |
| 05:27:18 | 372.9 | 286 | AT | 372.9 | 373.0 | Venda | 683.976 | 682 | LSE | |
| 05:27:18 | 372.9 | 413 | AT | 372.9 | 373.0 | Venda | 683.690 | 681 | LSE | |
| 05:27:18 | 372.9 | 229 | AT | 372.9 | 373.0 | Venda | 683.277 | 680 | LSE | |
| 05:27:17 | 372.9 | 1840 | AT | 372.9 | 373.0 | Venda | 683.048 | 679 | LSE | |
| 05:27:17 | 372.9 | 11 | O | 372.9 | 373.0 | Venda | 681.208 | 678 | LSE | |
| 05:27:16 | 372.4 | 400 | O | 372.8 | 373.0 | Venda | 681.197 | 677 | LSE | |
| 05:26:57 | 372.9 | 2714 | AT | 372.9 | 373.0 | Venda | 680.797 | 676 | LSE | |
| 05:26:57 | 372.9 | 1701 | AT | 372.9 | 373.0 | Venda | 678.083 | 675 | LSE | |
| 05:26:56 | 372.8 | 60 | O | 372.8 | 373.0 | Venda | 676.382 | 674 | LSE | |
| 05:26:35 | 372.8 | 1372 | O | 372.8 | 373.0 | Venda | 676.322 | 673 | LSE | |
| 05:26:34 | 372.9 | 1275 | AT | 372.9 | 373.0 | Venda | 674.950 | 672 | LSE | |
| 05:26:28 | 372.819 | 21 | O | 372.8 | 373.0 | Venda | 673.675 | 671 | LSE | |
| 05:26:24 | 372.888 | 357 | O | 372.8 | 373.0 | Venda | 673.654 | 670 | LSE | |
| 05:26:22 | 373.0 | 1 | O | 372.8 | 373.0 | Compra | 673.297 | 669 | LSE | |
| 05:26:11 | 373.0 | 561 | AT | 372.8 | 373.0 | Compra | 673.296 | 668 | LSE | |
| 05:26:11 | 373.0 | 571 | AT | 372.8 | 373.0 | Compra | 672.735 | 667 | LSE | |
| 05:26:11 | 373.0 | 1388 | AT | 372.8 | 373.0 | Compra | 672.164 | 666 | LSE | |
| 05:26:11 | 372.9 | 2170 | AT | 372.9 | 373.0 | Venda | 670.776 | 665 | LSE | |
| 05:26:11 | 372.9 | 176 | AT | 372.9 | 373.0 | Venda | 668.606 | 664 | LSE | |
| 05:26:11 | 372.9 | 1125 | AT | 372.9 | 373.0 | Venda | 668.430 | 663 | LSE | |
| 05:25:45 | 372.9 | 1735 | AT | 372.8 | 372.9 | Compra | 667.305 | 662 | LSE | |
| 05:25:45 | 372.9 | 654 | AT | 372.8 | 372.9 | Compra | 665.570 | 661 | LSE | |
| 05:25:45 | 372.8 | 856 | AT | 372.8 | 372.9 | Venda | 664.916 | 660 | LSE | |
| 05:25:45 | 372.8 | 848 | AT | 372.8 | 372.9 | Venda | 664.060 | 659 | LSE | |
| 05:25:35 | 372.9 | 2 | O | 372.7 | 372.9 | Compra | 663.212 | 658 | LSE | |
| 05:25:14 | 372.7 | 698 | AT | 372.7 | 372.9 | Venda | 663.210 | 657 | LSE | |
| 05:25:14 | 372.7 | 699 | AT | 372.7 | 372.9 | Venda | 662.512 | 656 | LSE | |
| 05:25:14 | 372.7 | 693 | AT | 372.7 | 372.9 | Venda | 661.813 | 655 | LSE | |
| 05:25:14 | 372.7 | 791 | AT | 372.7 | 372.9 | Venda | 661.120 | 654 | LSE | |
| 05:25:14 | 372.7 | 839 | AT | 372.7 | 372.9 | Venda | 660.329 | 653 | LSE | |
| 05:25:14 | 372.7 | 336 | AT | 372.7 | 372.9 | Venda | 659.490 | 652 | LSE | |
| 05:25:14 | 372.7 | 3925 | AT | 372.7 | 372.9 | Venda | 659.154 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
