Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:37 | 378.402 | 2774 | O | 378.3 | 378.5 | Compra | 218.163 | 814 | LSE | |
| 05:21:14 | 378.3 | 3 | O | 378.3 | 378.5 | Venda | 215.389 | 813 | LSE | |
| 05:20:59 | 378.5 | 1539 | O | 378.3 | 378.5 | Compra | 215.386 | 812 | LSE | |
| 05:20:50 | 378.4 | 1437 | AT | 378.4 | 378.5 | Venda | 213.847 | 811 | LSE | |
| 05:20:49 | 378.4 | 481 | AT | 378.3 | 378.4 | Compra | 212.410 | 810 | LSE | |
| 05:20:49 | 378.4 | 823 | AT | 378.3 | 378.4 | Compra | 211.929 | 809 | LSE | |
| 05:20:36 | 378.3 | 481 | AT | 378.2 | 378.3 | Compra | 211.106 | 808 | LSE | |
| 05:20:36 | 378.2 | 1 | AT | 378.1 | 378.2 | Compra | 210.625 | 807 | LSE | |
| 05:20:11 | 378.1 | 1 | O | 377.9 | 378.2 | Compra | 210.624 | 806 | LSE | |
| 05:20:08 | 377.9 | 428 | AT | 377.9 | 378.2 | Venda | 210.623 | 805 | LSE | |
| 05:20:08 | 377.9 | 473 | AT | 377.9 | 378.2 | Venda | 210.195 | 804 | LSE | |
| 05:20:08 | 377.9 | 947 | AT | 377.9 | 378.2 | Venda | 209.722 | 803 | LSE | |
| 05:20:08 | 378.0 | 475 | AT | 378.0 | 378.2 | Venda | 208.775 | 802 | LSE | |
| 05:20:08 | 378.0 | 501 | AT | 378.0 | 378.2 | Venda | 208.300 | 801 | LSE | |
| 05:20:07 | 378.0 | 1345 | AT | 378.0 | 378.2 | Venda | 207.799 | 800 | LSE | |
| 05:20:07 | 378.0 | 477 | AT | 378.0 | 378.2 | Venda | 206.454 | 799 | LSE | |
| 05:20:07 | 378.0 | 485 | AT | 378.0 | 378.2 | Venda | 205.977 | 798 | LSE | |
| 05:20:00 | 377.8 | 2 | O | 378.1 | 378.3 | Venda | 205.492 | 797 | LSE | |
| 05:19:40 | 377.9 | 5 | O | 378.1 | 378.3 | Venda | 205.490 | 796 | LSE | |
| 05:19:34 | 377.9 | 2 | O | 378.1 | 378.3 | Venda | 205.485 | 795 | LSE | |
| 05:19:33 | 377.9 | 317 | O | 378.1 | 378.3 | Venda | 205.483 | 794 | LSE | |
| 05:19:32 | 378.1 | 2 | O | 378.1 | 378.3 | Venda | 205.166 | 793 | LSE | |
| 05:19:32 | 377.9 | 821 | O | 378.1 | 378.3 | Venda | 205.164 | 792 | LSE | |
| 05:19:24 | 377.9 | 405 | O | 378.1 | 378.3 | Venda | 204.343 | 791 | LSE | |
| 05:18:56 | 378.1 | 1 | O | 378.1 | 378.3 | Venda | 203.938 | 790 | LSE | |
| 05:18:48 | 378.1 | 481 | AT | 377.9 | 378.1 | Compra | 203.937 | 789 | LSE | |
| 05:18:48 | 378.1 | 1000 | AT | 377.9 | 378.1 | Compra | 203.456 | 788 | LSE | |
| 05:18:48 | 377.9 | 117 | O | 377.9 | 378.1 | Venda | 202.456 | 787 | LSE | |
| 05:18:36 | 377.9 | 7 | O | 377.9 | 378.1 | Venda | 202.339 | 786 | LSE | |
| 05:17:57 | 378.099 | 5 | O | 377.9 | 378.2 | Compra | 202.332 | 785 | LSE | |
| 05:17:36 | 378.1 | 1 | O | 377.9 | 378.2 | Compra | 202.327 | 784 | LSE | |
| 05:17:22 | 378.1 | 52 | O | 377.9 | 378.2 | Compra | 202.326 | 783 | LSE | |
| 05:16:58 | 378.032 | 53 | O | 377.9 | 378.1 | Compra | 202.274 | 782 | LSE | |
| 05:16:36 | 378.1 | 10 | O | 377.9 | 378.2 | Compra | 202.221 | 781 | LSE | |
| 05:16:35 | 378.0 | 3 | O | 377.9 | 378.2 | Venda | 202.211 | 780 | LSE | |
| 05:16:23 | 377.9 | 1383 | AT | 377.7 | 377.9 | Compra | 202.208 | 779 | LSE | |
| 05:16:23 | 377.9 | 1106 | AT | 377.7 | 377.9 | Compra | 200.825 | 778 | LSE | |
| 05:16:23 | 377.9 | 307 | AT | 377.7 | 377.9 | Compra | 199.719 | 777 | LSE | |
| 05:16:13 | 378.2 | 5 | O | 377.8 | 378.0 | Compra | 199.412 | 776 | LSE | |
| 05:16:08 | 378.3 | 1 | O | 377.9 | 378.1 | Compra | 199.407 | 775 | LSE | |
| 05:16:07 | 378.7 | 1 | O | 377.8 | 378.1 | Compra | 199.406 | 774 | LSE | |
| 05:15:54 | 378.9 | 9 | O | 377.9 | 378.1 | Compra | 199.405 | 773 | LSE | |
| 05:15:51 | 378.9 | 1 | O | 377.9 | 378.2 | Compra | 199.396 | 772 | LSE | |
| 05:15:25 | 378.1 | 3073 | AT | 377.9 | 378.1 | Compra | 199.395 | 771 | LSE | |
| 05:15:25 | 378.1 | 420 | AT | 377.9 | 378.1 | Compra | 196.322 | 770 | LSE | |
| 05:15:25 | 378.1 | 473 | AT | 377.9 | 378.1 | Compra | 195.902 | 769 | LSE | |
| 05:15:19 | 377.902 | 196 | O | 377.8 | 378.0 | Compra | 195.429 | 768 | LSE | |
| 05:15:09 | 378.9 | 2 | O | 378.0 | 378.2 | Compra | 195.233 | 767 | LSE | |
| 05:15:03 | 378.9 | 50 | O | 378.0 | 378.2 | Compra | 195.231 | 766 | LSE | |
| 05:14:59 | 379.0 | 1 | O | 378.0 | 378.2 | Compra | 195.181 | 765 | LSE | |
| 05:14:54 | 379.0 | 1 | O | 378.0 | 378.2 | Compra | 195.180 | 764 | LSE | |
| 05:14:54 | 379.1 | 12 | O | 378.0 | 378.2 | Compra | 195.179 | 763 | LSE | |
| 05:14:53 | 379.1 | 30 | O | 378.0 | 378.2 | Compra | 195.167 | 762 | LSE | |
| 05:14:46 | 379.3 | 5 | O | 378.0 | 378.3 | Compra | 195.137 | 761 | LSE | |
| 05:14:46 | 379.1 | 10 | O | 378.0 | 378.3 | Compra | 195.132 | 760 | LSE | |
| 05:14:44 | 379.3 | 4 | O | 378.1 | 378.3 | Compra | 195.122 | 759 | LSE | |
| 05:14:43 | 379.1 | 2 | O | 378.1 | 378.3 | Compra | 195.118 | 758 | LSE | |
| 05:14:35 | 379.4 | 2 | O | 378.1 | 378.3 | Compra | 195.116 | 757 | LSE | |
| 05:14:34 | 379.4 | 1 | O | 378.1 | 378.3 | Compra | 195.114 | 756 | LSE | |
| 05:14:33 | 379.4 | 2 | O | 378.1 | 378.3 | Compra | 195.113 | 755 | LSE | |
| 05:14:28 | 378.4 | 467 | O | 378.1 | 378.3 | Compra | 195.111 | 754 | LSE | |
| 05:14:26 | 379.4 | 1 | O | 378.4 | 378.6 | Compra | 194.644 | 753 | LSE | |
| 05:14:22 | 379.5 | 1 | O | 378.4 | 378.7 | Compra | 194.643 | 752 | LSE | |
| 05:14:22 | 379.5 | 1 | O | 378.4 | 378.7 | Compra | 194.642 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
