Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 8.9625 | 0 | 0.03 | 8.8575 | 9.04125 | 8.81125 | 100 |
| 1726504200 | 8.96 | 0.09 | 0.97 | 8.96 | 8.965 | 8.705 | 102 |
| 1726245000 | 8.87375 | 0.04 | 0.51 | 8.8875 | 8.90875 | 8.815 | 2320 |
| 1726158600 | 8.82875 | 0.21 | 2.38 | 8.825 | 8.88625 | 8.73375 | 1084 |
| 1726072200 | 8.62375 | -0.07 | -0.81 | 8.7025 | 8.73625 | 8.5087499 | 407 |
| 1725985800 | 8.69375 | 0.33 | 3.95 | 8.69375 | 8.69375 | 8.69375 | 0 |
| 1725899400 | 8.36375 | -0.3 | -3.48 | 8.3625 | 8.50125 | 8.2725 | 100 |
| 1725640200 | 8.6649999 | -0.06 | -0.67 | 8.6649999 | 8.675 | 8.2975 | 100 |
| 1725553800 | 8.72375 | 0.52 | 6.39 | 8.72375 | 8.72375 | 8.72375 | 0 |
| 1725467400 | 8.2 | -0.13 | -1.52 | 8.2 | 8.55375 | 8.14 | 105 |
| 1725381000 | 8.32625 | 0.04 | 0.48 | 8.3875 | 8.5225 | 8.2875 | 100 |
| 1725294600 | 8.28625 | -0.25 | -2.90 | 8.3 | 8.345 | 8.22 | 25 |
| 1725035400 | 8.53375 | -0.02 | -0.18 | 8.5625 | 8.5875 | 8.42125 | 100 |
| 1724949000 | 8.54875 | 0.19 | 2.32 | 8.48 | 8.76125 | 8.42 | 120 |
| 1724862600 | 8.355 | -0.16 | -1.92 | 8.5375 | 8.6225 | 8.30875 | 290 |
| 1724776200 | 8.51875 | -0.3 | -3.36 | 8.7075 | 8.76125 | 8.405 | 113 |
| 1724430600 | 8.815 | 0.03 | 0.37 | 8.6425 | 8.93875 | 8.58625 | 100 |
| 1724344200 | 8.7825 | -0.07 | -0.82 | 9.01 | 9.01375 | 8.7375 | 100 |
| 1724257800 | 8.855 | 0.03 | 0.28 | 8.895 | 8.95 | 8.7587499 | 109 |
| 1724171400 | 8.83 | 0.07 | 0.78 | 8.91 | 8.9925 | 8.75 | 428 |
| 1724085000 | 8.76125 | 0.14 | 1.64 | 8.75 | 8.8275 | 8.6175 | 123 |
| 1723825800 | 8.6199999 | 0.04 | 0.48 | 8.6175 | 8.64875 | 8.54875 | 100 |
| 1723739400 | 8.57875 | 0.3 | 3.67 | 8.4025 | 8.61375 | 8.3425 | 100 |
| 1723653000 | 8.275 | -0.07 | -0.87 | 8.4825 | 8.4825 | 8.1775 | 100 |
| 1723566600 | 8.3475 | 0.3 | 3.70 | 8.3475 | 8.3475 | 8.3475 | 0 |
| 1723480200 | 8.05 | -0.01 | -0.12 | 8.05 | 8.05 | 8.05 | 27 |
| 1723221000 | 8.06 | -0.04 | -0.51 | 8.06 | 8.06 | 8.06 | 0 |
| 1723134600 | 8.10125 | 0 | 0.02 | 8.10125 | 8.10125 | 8.10125 | 3 |
| 1723048200 | 8.1 | 0.15 | 1.95 | 8.1 | 8.1 | 8.1 | 103 |
| 1722961800 | 7.945 | -0.2 | -2.46 | 7.945 | 7.945 | 7.945 | 0 |
| 1722875400 | 8.145 | -0.24 | -2.82 | 8.01 | 8.2475 | 7.94875 | 356 |
| 1722616200 | 8.38125 | -0.56 | -6.29 | 8.65 | 8.9 | 8.30375 | 20 |
| 1722529800 | 8.94375 | -0.46 | -4.90 | 9 | 9.08625 | 8.8925 | 200 |
| 1722443400 | 9.405 | 0.13 | 1.40 | 9.405 | 9.405 | 9.405 | 7 |
| 1722357000 | 9.275 | -0.04 | -0.38 | 9.475 | 9.475 | 9.24 | 503 |
| 1722270600 | 9.31 | 0.36 | 4.02 | 9.1275 | 9.39375 | 9.1125 | 111 |
| 1722011400 | 8.95 | -0.25 | -2.72 | 9.255 | 9.3175 | 8.89 | 579 |
| 1721925000 | 9.2 | 0.19 | 2.11 | 8.92 | 9.305 | 8.86125 | 71 |
| 1721838600 | 9.01 | -0.83 | -8.46 | 9.01 | 9.01 | 9.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
