ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Income Tesla

Income Tesla (TSLI)

8,985
-0,26625
(-2,88%)
Fechado 27 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326422009.25125-0.22-2.309.251259.251259.2512574
17325558009.468750.060.689.359.61999999.32124991379
17322966009.4050.091.019.2859.498759.26290
17322102009.311250.141.559.32759.389.1962499428
17321238009.16875-0.08-0.899.3059.318759.14125184
17320374009.251250.080.869.219.29259.0425732
17319510009.17250.293.249.08259.363759.05875299
17316918008.8850.080.928.8858.8858.88514
17316054008.80375-0.1-1.088.803758.803758.803758
17315190008.9-0.14-1.549.00759.101258.77875162
17314326009.03875-0.11-1.199.229.258.83125851
17313462009.14750.475.379.08259.178758.90625169
17310870008.681250.020.268.681258.681258.681254
17310006008.658750.030.358.67758.686258.626254
17309142008.628750.485.868.54258.663758.53375131
17308278008.15124990.141.768.18.206258.023751500
17307414008.01-0.07-0.878.10758.10757.801251322
17304822008.08-0.61-6.998.188.258.0662533
17303958008.6875-0.26-2.958.77258.77258.61200
17303094008.951250.131.448.951258.951258.951250
17302230008.82375-0.35-3.808.823758.823758.823755
17301366009.17250.070.829.16259.25259.032039
17298738009.09750.030.379.19.131259.039999925
17297874009.063750.789.379.063759.063759.063750
17297010008.2875-0.06-0.738.28758.28758.28750
17296146008.34875-0.03-0.398.348758.348758.348751
17295282008.38125-0.11-1.248.42258.42258.2225161
17292690008.486250.091.018.486258.486258.486250
17291826008.4012499-0-0.018.40124998.40124998.40124993
17290962008.40250.010.168.40258.40258.402568
17290098008.388750.060.748.3458.5258.2851180
17289234008.3275-0.02-0.248.3958.42258.05375256
17286642008.3475-0.67-7.448.768.7958.153751479
17285778009.01875-0.17-1.869.179.21374998.685137
17284914009.190.040.409.199.199.1935
17284050009.153750.010.109.07259.21759.022570
17283186009.145-0.05-0.579.1459.1459.1452
17280594009.19750.151.709.19759.19759.197513
17279730009.04375-0.18-1.929.139.28999998.99358
17278866009.22125-0.1-1.069.221259.221259.221250
17278002009.32-0.57-5.769.669.678759.181162
17277138009.890.030.259.86510.05259.79375500
17274546009.8650.080.869.88259.9059.7975563
17273682009.781250.040.419.781259.781259.781254
17272818009.741250.040.439.7559.80259.715105
17271954009.70.141.469.729.773759.575238
17271090009.560.323.499.459.69.375117
17268498009.2375-0.03-0.309.389.38374999.1425102
17267634009.2650.424.729.2659.2659.2650
17266770008.8475-0.12-1.288.93758.958.7925100
17265906008.962500.038.85759.041258.81125100
17265042008.960.090.978.968.9658.705102
17262450008.873750.040.518.88758.908758.8152320
17261586008.828750.212.388.8258.886258.733751084
17260722008.62375-0.07-0.818.70258.736258.5087499407
17259858008.693750.333.958.693758.693758.693750
17258994008.36375-0.3-3.488.36258.501258.2725100
17256402008.6649999-0.06-0.678.66499998.6758.2975100
17255538008.723750.526.398.723758.723758.723750
17254674008.2-0.13-1.528.28.553758.14105
17253810008.326250.040.488.38758.52258.2875100
17252946008.28625-0.25-2.908.38.3458.2225
17250354008.53375-0.02-0.188.56258.58758.42125100
17249490008.548750.192.328.488.761258.42120
17248626008.355-0.16-1.928.53758.62258.30875290
17247762008.51875-0.3-3.368.70758.761258.405113