Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.28638497653 | 106.5 | 106.5 | 101.5 | 124916 | 103.9101166 | DE |
| 4 | -15 | -12.7118644068 | 118 | 121.5 | 91 | 1271544 | 108.16143918 | DE |
| 12 | 11 | 11.9565217391 | 92 | 122 | 71 | 1217591 | 99.22663114 | DE |
| 26 | -44 | -29.9319727891 | 147 | 169.5 | 71 | 1019240 | 107.38464072 | DE |
| 52 | -57.4 | -35.7855361596 | 160.4 | 184 | 71 | 676445 | 118.94189283 | DE |
| 156 | -147.5 | -58.8822355289 | 250.5 | 265 | 71 | 432393 | 147.07478604 | DE |
| 260 | -143 | -58.1300813008 | 246 | 294 | 71 | 413010 | 177.05873942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 103 | 0.5 | 0.49 | 102.5 | 105 | 101.5 | 135399 |
| 1735925400 | 102.5 | -1.5 | -1.44 | 104 | 104.5 | 102 | 138999 |
| 1735839000 | 104 | -2 | -1.89 | 105.5 | 105.5 | 104 | 223937 |
| 1735666200 | 106 | 1 | 0.95 | 103 | 106 | 103 | 26859 |
| 1735579800 | 105 | -0.5 | -0.47 | 106.5 | 106.5 | 103.5 | 109869 |
| 1735320600 | 105.5 | -1.5 | -1.40 | 103 | 109 | 103 | 113068 |
| 1735061400 | 107 | 1 | 0.94 | 110 | 110 | 105.5 | 52995 |
| 1734975000 | 106 | -0.5 | -0.47 | 106.5 | 106.5 | 105 | 104614 |
| 1734715800 | 106.5 | 3 | 2.90 | 103.5 | 106.5 | 103.5 | 1415662 |
| 1734629400 | 103.5 | -2.5 | -2.36 | 105.5 | 105.5 | 101.5 | 3134690 |
| 1734543000 | 106 | 1 | 0.95 | 105 | 107 | 104.5 | 819626 |
| 1734456600 | 105 | -1.5 | -1.41 | 105 | 108.5 | 104 | 384541 |
| 1734370200 | 106.5 | -0.5 | -0.47 | 109 | 109.5 | 106.5 | 734445 |
| 1734111000 | 107 | -1 | -0.93 | 108.5 | 108.5 | 104.5 | 2136997 |
| 1734024600 | 108 | -10.5 | -8.86 | 118.5 | 119 | 91 | 9720821 |
| 1733938200 | 118.5 | -2 | -1.66 | 119.5 | 120.5 | 118.5 | 407414 |
| 1733851800 | 120.5 | 1.5 | 1.26 | 118 | 121.5 | 118 | 701709 |
| 1733765400 | 119 | 1 | 0.85 | 118 | 119.5 | 118 | 1390009 |
| 1733506200 | 118 | 0 | 0.00 | 118.5 | 118.5 | 118 | 566397 |
| 1733419800 | 118 | 0 | 0.00 | 118 | 120 | 118 | 320071 |
| 1733333400 | 118 | -0.5 | -0.42 | 117 | 119.5 | 117 | 512769 |
| 1733247000 | 118.5 | 2.5 | 2.16 | 116 | 118.5 | 116 | 1498973 |
| 1733160600 | 116 | -1.5 | -1.28 | 116 | 122 | 116 | 444324 |
| 1732901400 | 117.5 | 1.5 | 1.29 | 116 | 118 | 116 | 364476 |
| 1732815000 | 116 | 0 | 0.00 | 115.5 | 117 | 115.5 | 1329452 |
| 1732728600 | 116 | 1 | 0.87 | 115 | 117.5 | 115 | 1055495 |
| 1732642200 | 115 | 0 | 0.00 | 114 | 115.5 | 114 | 323112 |
| 1732555800 | 115 | 5 | 4.55 | 113 | 116 | 109.5 | 670375 |
| 1732296600 | 110 | 1 | 0.92 | 106 | 111.5 | 106 | 1396372 |
| 1732210200 | 109 | 3 | 2.83 | 105.5 | 109 | 105.5 | 1097695 |
| 1732123800 | 106 | -1 | -0.93 | 107 | 108 | 105 | 1243735 |
| 1732037400 | 107 | 3 | 2.88 | 102.5 | 108.5 | 101 | 2185689 |
| 1731951000 | 104 | -7 | -6.31 | 110 | 112 | 100.5 | 1829117 |
| 1731691800 | 111 | 32 | 40.51 | 102 | 121.5 | 99.8 | 6894142 |
| 1731605400 | 79 | 4.2 | 5.61 | 71 | 79.2 | 71 | 2768101 |
| 1731519000 | 74.8 | 1.2 | 1.63 | 75 | 76 | 73.8 | 1314794 |
| 1731432600 | 73.6 | -0.4 | -0.54 | 75 | 75 | 71.4 | 750372 |
| 1731346200 | 74 | -0.4 | -0.54 | 74.2 | 75 | 72.8 | 782785 |
| 1731087000 | 74.4 | -1.6 | -2.11 | 79 | 79 | 73.6 | 371220 |
| 1731000600 | 76 | 1.6 | 2.15 | 74.4 | 77 | 73 | 1902891 |
| 1730914200 | 74.4 | -2.2 | -2.87 | 77 | 78.4 | 74 | 1868275 |
| 1730827800 | 76.6 | -1.2 | -1.54 | 77.8 | 78.2 | 76.4 | 572622 |
| 1730741400 | 77.8 | -1 | -1.27 | 78.4 | 79.4 | 77.8 | 411098 |
| 1730482200 | 78.8 | -0.2 | -0.25 | 79 | 80.4 | 77.2 | 802820 |
| 1730395800 | 79 | -3.4 | -4.13 | 82.4 | 82.6 | 78.2 | 918408 |
| 1730309400 | 82.4 | 2.4 | 3.00 | 80.2 | 85.6 | 79 | 4076877 |
| 1730223000 | 80 | -6 | -6.98 | 85 | 86 | 80 | 1067325 |
| 1730136600 | 86 | 1 | 1.18 | 84 | 86.4 | 84 | 439953 |
| 1729873800 | 85 | -1 | -1.16 | 85.4 | 86.2 | 84.6 | 342723 |
| 1729787400 | 86 | 2 | 2.38 | 83.8 | 87.2 | 83.8 | 1109286 |
| 1729701000 | 84 | -0.8 | -0.94 | 84 | 86 | 83.8 | 983387 |
| 1729614600 | 84.8 | -1.6 | -1.85 | 86 | 86.4 | 84.2 | 1833925 |
| 1729528200 | 86.4 | -2.2 | -2.48 | 89 | 89 | 86.4 | 577297 |
| 1729269000 | 88.6 | -1.8 | -1.99 | 90.4 | 90.4 | 88.2 | 991265 |
| 1729182600 | 90.4 | -0.4 | -0.44 | 90.8 | 92 | 90.2 | 629189 |
| 1729096200 | 90.8 | -0.4 | -0.44 | 92 | 92.8 | 90.6 | 644186 |
| 1729009800 | 91.2 | 0 | 0.00 | 91.8 | 93.2 | 90.6 | 565017 |
| 1728923400 | 91.2 | 1 | 1.11 | 92 | 92.4 | 90.2 | 151668 |
| 1728664200 | 90.2 | -1.8 | -1.96 | 94 | 94 | 89.8 | 378102 |
| 1728577800 | 92 | -1.2 | -1.29 | 95 | 95 | 89.8 | 279345 |
| 1728491400 | 93.2 | 1 | 1.08 | 92 | 93.8 | 92 | 356807 |
| 1728405000 | 92.2 | -4.8 | -4.95 | 99 | 99 | 92.2 | 545133 |
| 1728318600 | 97 | -2.8 | -2.81 | 99 | 99.8 | 97 | 1006290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
