Focusrite (TUNE) - Negociações

Últimos negócios em 03/03/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:23:36	190.845	167	O	190.0	195.0	Venda	29.712	25	LSE
13:20:17	191.0	1718	O	190.0	195.0	Venda	29.545	24	LSE
13:13:31	190.25	8950	O	190.0	195.0	Venda	27.827	23	LSE
12:21:23	195.0	1250	O	190.0	195.0	Compra	18.877	22	LSE
12:17:00	190.0	2309	O	190.0	195.0	Venda	17.627	21	LSE
12:16:56	200.0	6	O	190.0	195.0	Compra	15.318	20	LSE
12:16:56	200.0	5	O	190.0	195.0	Compra	15.312	19	LSE
11:55:53	190.25	308	O	190.0	200.0	Venda	15.307	18	LSE
11:42:20	195.0	97	O	190.0	200.0		14.999	17	LSE
11:31:14	190.0	151	O	190.0	200.0	Venda	14.902	16	LSE
10:54:05	190.25	550	O	190.0	200.0	Venda	14.751	15	LSE
10:53:04	190.25	180	O	190.0	200.0	Venda	14.201	14	LSE
10:51:00	190.25	790	O	190.0	200.0	Venda	14.021	13	LSE
10:49:51	190.25	149	O	190.0	200.0	Venda	13.231	12	LSE
10:27:01	190.25	300	O	190.0	200.0	Venda	13.082	11	LSE
08:13:59	191.745	40	O	190.0	200.0	Venda	12.782	10	LSE
07:45:40	191.728	518	O	190.0	200.0	Venda	12.742	9	LSE
07:45:39	190.25	161	O	190.0	200.0	Venda	12.224	8	LSE
07:08:18	191.745	1500	O	190.0	200.0	Venda	12.063	7	LSE
06:53:47	191.745	250	O	190.0	200.0	Venda	10.563	6	LSE
06:28:07	200.0	8	O	190.0	200.0	Compra	10.313	5	LSE
06:22:44	190.15	30	O	190.0	200.0	Venda	10.305	4	LSE
06:20:32	190.55	10000	O	190.0	200.0	Venda	10.275	3	LSE
05:43:10	195.4	3	O	190.0	200.0	Compra	275	2	LSE
05:07:18	190.6	272	O	190.0	200.0	Venda	272	1	LSE

Recursos principais