Am Msci Turkey (TURU)

Últimos negócios em 24/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:59:37	47.525	16	AT	47.18	47.525	Compra	350	8	LSE
08:59:37	47.525	16	AT	47.18	47.525	Compra	350	8	LSE
08:59:37	47.525	16	AT	47.18	47.525	Compra	350	8	LSE
08:50:06	47.2	27	AT	47.2	47.545	Venda	334	7	LSE
08:50:06	47.2	27	AT	47.2	47.545	Venda	334	7	LSE
08:50:06	47.2	27	AT	47.2	47.545	Venda	334	7	LSE
07:54:04	47.7	18	AT	47.38	47.7	Compra	307	6	LSE
07:54:04	47.7	18	AT	47.38	47.7	Compra	307	6	LSE
07:54:04	47.7	18	AT	47.38	47.7	Compra	307	6	LSE
07:37:37	47.37	37	AT	47.37	47.67	Venda	289	5	LSE
07:37:37	47.37	37	AT	47.37	47.67	Venda	289	5	LSE
07:37:37	47.37	37	AT	47.37	47.67	Venda	289	5	LSE
07:37:37	47.67	8	AT	47.37	47.67	Compra	252	4	LSE
07:37:37	47.67	8	AT	47.37	47.67	Compra	252	4	LSE
07:37:37	47.67	8	AT	47.37	47.67	Compra	252	4	LSE
06:49:59	47.37	175	AT	47.37	47.72	Venda	244	3	LSE
06:49:59	47.37	175	AT	47.37	47.72	Venda	244	3	LSE
06:49:59	47.37	175	AT	47.37	47.72	Venda	244	3	LSE
05:04:50	48.135	67	AT	47.195	48.135	Compra	69	2	LSE
05:04:50	48.135	67	AT	47.195	48.135	Compra	69	2	LSE
05:04:50	48.135	67	AT	47.195	48.135	Compra	69	2	LSE
05:00:14	47.28	2	O	47.285	48.185	Venda	2	1	LSE
05:00:14	47.28	2	O	47.285	48.185	Venda	2	1	LSE
05:00:14	47.28	2	O	47.285	48.185	Venda	2	1	LSE

Recursos principais