ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

127,15
0,05
(0,04%)
Fechado 21 Novembro 1:30PM
Comércio 1451 - 1401 (09:27-09:23)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:27:46 127.0 6 O 126.95 127.0 Compra
2.348.760 1451 LSE
09:27:29 127.0 195 O 126.95 127.0 Compra
2.348.754 1450 LSE
09:27:03 127.0 570 AT 127.0 127.1 Venda
2.348.559 1449 LSE
09:27:03 127.0 572 AT 127.0 127.1 Venda
2.347.989 1448 LSE
09:27:03 127.0 2146 AT 127.0 127.1 Venda
2.347.417 1447 LSE
09:27:03 127.0 887 AT 127.0 127.1 Venda
2.345.271 1446 LSE
09:27:03 127.0 5280 AT 127.0 127.1 Venda
2.344.384 1445 LSE
09:27:03 127.0 86 AT 127.0 127.1 Venda
2.339.104 1444 LSE
09:27:03 127.0 785 AT 127.0 127.1 Venda
2.339.018 1443 LSE
09:27:03 127.0 1038 AT 127.0 127.1 Venda
2.338.233 1442 LSE
09:26:23 127.1 274 O 127.0 127.1 Compra
2.337.195 1441 LSE
09:25:51 127.0 133 O 126.95 127.05
2.336.921 1440 LSE
09:25:31 126.95 3092 AT 126.95 127.0 Venda
2.336.788 1439 LSE
09:25:31 126.95 326 AT 126.95 127.0 Venda
2.333.696 1438 LSE
09:25:03 126.95 945 AT 126.95 127.0 Venda
2.333.370 1437 LSE
09:25:03 126.95 335 AT 126.95 127.0 Venda
2.332.425 1436 LSE
09:25:03 126.95 1916 AT 126.95 127.0 Venda
2.332.090 1435 LSE
09:24:55 127.0 310 AT 126.95 127.0 Compra
2.330.174 1434 LSE
09:24:55 127.0 975 AT 126.95 127.0 Compra
2.329.864 1433 LSE
09:24:34 126.95 21 AT 126.95 127.0 Venda
2.328.889 1432 LSE
09:24:21 126.95 1604 AT 126.95 127.05 Venda
2.328.868 1431 LSE
09:24:21 126.95 1757 AT 126.95 127.05 Venda
2.327.264 1430 LSE
09:24:21 126.95 922 AT 126.95 127.05 Venda
2.325.507 1429 LSE
09:24:21 127.0 622 AT 127.0 127.05 Venda
2.324.585 1428 LSE
09:24:21 127.0 607 AT 126.95 127.0 Compra
2.323.963 1427 LSE
09:24:21 127.0 1377 AT 126.95 127.0 Compra
2.323.356 1426 LSE
09:24:21 127.0 1230 AT 126.95 127.0 Compra
2.321.979 1425 LSE
09:24:21 127.0 3200 AT 127.0 127.05 Venda
2.320.749 1424 LSE
09:24:21 127.0 3150 AT 126.95 127.0 Compra
2.317.549 1423 LSE
09:24:21 127.0 2074 AT 126.95 127.0 Compra
2.314.399 1422 LSE
09:23:58 127.0 78 O 126.95 127.0 Compra
2.312.325 1421 LSE
09:23:47 127.0 1831 AT 127.0 127.05 Venda
2.312.247 1420 LSE
09:23:47 127.0 629 AT 127.0 127.05 Venda
2.310.416 1419 LSE
09:23:47 127.0 3200 AT 127.0 127.05 Venda
2.309.787 1418 LSE
09:23:47 127.0 4600 AT 126.95 127.0 Compra
2.306.587 1417 LSE
09:23:47 127.0 2383 AT 126.95 127.0 Compra
2.301.987 1416 LSE
09:23:46 127.0 2226 AT 127.0 127.1 Venda
2.299.604 1415 LSE
09:23:46 127.0 953 AT 127.0 127.1 Venda
2.297.378 1414 LSE
09:23:46 127.0 1560 AT 127.0 127.1 Venda
2.296.425 1413 LSE
09:23:46 127.0 872 AT 127.0 127.1 Venda
2.294.865 1412 LSE
09:23:46 127.0 542 AT 127.0 127.1 Venda
2.293.993 1411 LSE
09:23:46 127.0 1976 AT 127.0 127.1 Venda
2.293.451 1410 LSE
09:23:46 127.0 531 AT 127.0 127.1 Venda
2.291.475 1409 LSE
09:23:46 127.0 2607 AT 127.0 127.1 Venda
2.290.944 1408 LSE
09:23:46 127.0 1493 AT 127.0 127.1 Venda
2.288.337 1407 LSE
09:23:46 127.0 1670 AT 127.0 127.1 Venda
2.286.844 1406 LSE
09:23:46 127.05 1139 AT 127.05 127.1 Venda
2.285.174 1405 LSE
09:23:39 127.1 1838 AT 127.0 127.1 Compra
2.284.035 1404 LSE
09:23:39 127.1 891 AT 127.0 127.1 Compra
2.282.197 1403 LSE
09:23:39 127.1 947 AT 127.0 127.1 Compra
2.281.306 1402 LSE
09:23:36 127.0 3600 O 127.0 127.1 Venda
2.280.359 1401 LSE

Seu Histórico Recente