Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 99.48 | 0.02 | 0.02 | 99.48 | 99.48 | 99.48 | 26081281 |
| 1741282200 | 99.46 | 0.02 | 0.02 | 99.46 | 99.46 | 99.46 | 2730697 |
| 1741195800 | 99.44 | -0.04 | -0.04 | 99.44 | 99.44 | 99.44 | 2911948 |
| 1741109400 | 99.48 | 0.02 | 0.02 | 99.48 | 99.48 | 99.48 | 2451648 |
| 1741023000 | 99.46 | -0.02 | -0.02 | 99.46 | 99.46 | 99.46 | 4274314 |
| 1740763800 | 99.48 | 0.03 | 0.03 | 99.48 | 99.48 | 99.48 | 1737101 |
| 1740677400 | 99.45 | -0.02 | -0.02 | 99.45 | 99.45 | 99.45 | 1960025 |
| 1740591000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 1648755 |
| 1740504600 | 99.47 | 0.03 | 0.03 | 99.47 | 99.47 | 99.47 | 2701174 |
| 1740418200 | 99.44 | -0.03 | -0.03 | 99.44 | 99.44 | 99.44 | 2689294 |
| 1740159000 | 99.47 | 0.03 | 0.03 | 99.47 | 99.47 | 99.47 | 2820004 |
| 1740072600 | 99.44 | 0.01 | 0.01 | 99.44 | 99.44 | 99.44 | 4066120 |
| 1739986200 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 1352578 |
| 1739899800 | 99.43 | -0.01 | -0.01 | 99.43 | 99.43 | 99.43 | 3980144 |
| 1739813400 | 99.44 | -0.01 | -0.01 | 99.44 | 99.44 | 99.44 | 1923520 |
| 1739554200 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 1714662 |
| 1739467800 | 99.45 | 0.02 | 0.02 | 99.45 | 99.45 | 99.45 | 1384988 |
| 1739381400 | 99.43 | 0.02 | 0.02 | 99.43 | 99.43 | 99.43 | 3470445 |
| 1739295000 | 99.41 | -0.04 | -0.04 | 99.41 | 99.41 | 99.41 | 3999729 |
| 1739208600 | 99.45 | 0.03 | 0.03 | 99.45 | 99.45 | 99.45 | 3414223 |
| 1738949400 | 99.42 | 0.02 | 0.02 | 99.42 | 99.42 | 99.42 | 2458567 |
| 1738863000 | 99.4 | -0.02 | -0.02 | 99.4 | 99.4 | 99.4 | 3025014 |
| 1738776600 | 99.42 | 0.04 | 0.04 | 99.42 | 99.42 | 99.42 | 3000235 |
| 1738690200 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 5464338 |
| 1738603800 | 99.38 | -0.02 | -0.02 | 99.38 | 99.38 | 99.38 | 3808106 |
| 1738344600 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 6453760 |
| 1738258200 | 99.35 | 0.04 | 0.04 | 99.35 | 99.35 | 99.35 | 3317387 |
| 1738171800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 1435129 |
| 1738085400 | 99.31 | -0.01 | -0.01 | 99.31 | 99.31 | 99.31 | 1998366 |
| 1737999000 | 99.32 | 0.01 | 0.01 | 99.32 | 99.32 | 99.32 | 1755138 |
| 1737739800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 1514358 |
| 1737653400 | 99.31 | 0.05 | 0.05 | 99.31 | 99.31 | 99.31 | 1129242 |
| 1737567000 | 99.26 | -0.03 | -0.03 | 99.26 | 99.26 | 99.26 | 1641127 |
| 1737480600 | 99.29 | 0.04 | 0.04 | 99.29 | 99.29 | 99.29 | 1517598 |
| 1737394200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 1945578 |
| 1737135000 | 99.25 | -0.01 | -0.01 | 99.25 | 99.25 | 99.25 | 2376367 |
| 1737048600 | 99.26 | 0.05 | 0.05 | 99.26 | 99.26 | 99.26 | 2758666 |
| 1736962200 | 99.21 | 0.08 | 0.08 | 99.21 | 99.21 | 99.21 | 1425192 |
| 1736875800 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 4759137 |
| 1736789400 | 99.13 | 0.01 | 0.01 | 99.13 | 99.13 | 99.13 | 2521999 |
| 1736530200 | 99.12 | -0.02 | -0.02 | 99.12 | 99.12 | 99.12 | 1425223 |
| 1736443800 | 99.14 | 0.03 | 0.03 | 99.14 | 99.14 | 99.14 | 1630264 |
| 1736357400 | 99.11 | -0.01 | -0.01 | 99.11 | 99.11 | 99.11 | 1015435 |
| 1736271000 | 99.12 | -0.02 | -0.02 | 99.12 | 99.12 | 99.12 | 1036366 |
| 1736184600 | 99.14 | 0.02 | 0.02 | 99.14 | 99.14 | 99.14 | 1279471 |
| 1735925400 | 99.12 | -0.02 | -0.02 | 99.12 | 99.12 | 99.12 | 819747 |
| 1735839000 | 99.14 | -0.01 | -0.01 | 99.14 | 99.14 | 99.14 | 1345360 |
| 1735666200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 416011 |
| 1735579800 | 99.15 | 0.01 | 0.01 | 99.15 | 99.15 | 99.15 | 1678166 |
| 1735320600 | 99.14 | 0.02 | 0.02 | 99.14 | 99.14 | 99.14 | 601862 |
| 1735061400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 737861 |
| 1734975000 | 99.12 | -0.04 | -0.04 | 99.12 | 99.12 | 99.12 | 3713211 |
| 1734715800 | 99.16 | 0.06 | 0.06 | 99.16 | 99.16 | 99.16 | 2176448 |
| 1734629400 | 99.1 | 0.06 | 0.06 | 99.1 | 99.1 | 99.1 | 1271574 |
| 1734543000 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 1353158 |
| 1734456600 | 99.04 | -0.08 | -0.08 | 99.04 | 99.04 | 99.04 | 2221591 |
| 1734370200 | 99.12 | -0.03 | -0.03 | 99.12 | 99.12 | 99.12 | 7782012 |
| 1734111000 | 99.15 | -0.02 | -0.02 | 99.15 | 99.15 | 99.15 | 1518860 |
| 1734024600 | 99.17 | 0.02 | 0.02 | 99.17 | 99.17 | 99.17 | 793889 |
| 1733938200 | 99.15 | 0.02 | 0.02 | 99.15 | 99.15 | 99.15 | 1545469 |
| 1733851800 | 99.13 | -0.01 | -0.01 | 99.13 | 99.13 | 99.13 | 743364 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
