ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
3 1/2% Tr 25

3 1/2% Tr 25 (TY25)

99,48
0,02
(0,02%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136860099.480.020.0299.4899.4899.4826081281
174128220099.460.020.0299.4699.4699.462730697
174119580099.44-0.04-0.0499.4499.4499.442911948
174110940099.480.020.0299.4899.4899.482451648
174102300099.46-0.02-0.0299.4699.4699.464274314
174076380099.480.030.0399.4899.4899.481737101
174067740099.45-0.02-0.0299.4599.4599.451960025
174059100099.4700.0099.4799.4799.471648755
174050460099.470.030.0399.4799.4799.472701174
174041820099.44-0.03-0.0399.4499.4499.442689294
174015900099.470.030.0399.4799.4799.472820004
174007260099.440.010.0199.4499.4499.444066120
173998620099.4300.0099.4399.4399.431352578
173989980099.43-0.01-0.0199.4399.4399.433980144
173981340099.44-0.01-0.0199.4499.4499.441923520
173955420099.4500.0099.4599.4599.451714662
173946780099.450.020.0299.4599.4599.451384988
173938140099.430.020.0299.4399.4399.433470445
173929500099.41-0.04-0.0499.4199.4199.413999729
173920860099.450.030.0399.4599.4599.453414223
173894940099.420.020.0299.4299.4299.422458567
173886300099.4-0.02-0.0299.499.499.43025014
173877660099.420.040.0499.4299.4299.423000235
173869020099.3800.0099.3899.3899.385464338
173860380099.38-0.02-0.0299.3899.3899.383808106
173834460099.40.050.0599.499.499.46453760
173825820099.350.040.0499.3599.3599.353317387
173817180099.3100.0099.3199.3199.311435129
173808540099.31-0.01-0.0199.3199.3199.311998366
173799900099.320.010.0199.3299.3299.321755138
173773980099.3100.0099.3199.3199.311514358
173765340099.310.050.0599.3199.3199.311129242
173756700099.26-0.03-0.0399.2699.2699.261641127
173748060099.290.040.0499.2999.2999.291517598
173739420099.2500.0099.2599.2599.251945578
173713500099.25-0.01-0.0199.2599.2599.252376367
173704860099.260.050.0599.2699.2699.262758666
173696220099.210.080.0899.2199.2199.211425192
173687580099.1300.0099.1399.1399.134759137
173678940099.130.010.0199.1399.1399.132521999
173653020099.12-0.02-0.0299.1299.1299.121425223
173644380099.140.030.0399.1499.1499.141630264
173635740099.11-0.01-0.0199.1199.1199.111015435
173627100099.12-0.02-0.0299.1299.1299.121036366
173618460099.140.020.0299.1499.1499.141279471
173592540099.12-0.02-0.0299.1299.1299.12819747
173583900099.14-0.01-0.0199.1499.1499.141345360
173566620099.1500.0099.1599.1599.15416011
173557980099.150.010.0199.1599.1599.151678166
173532060099.140.020.0299.1499.1499.14601862
173506140099.1200.0099.1299.1299.12737861
173497500099.12-0.04-0.0499.1299.1299.123713211
173471580099.160.060.0699.1699.1699.162176448
173462940099.10.060.0699.199.199.11271574
173454300099.0400.0099.0499.0499.041353158
173445660099.04-0.08-0.0899.0499.0499.042221591
173437020099.12-0.03-0.0399.1299.1299.127782012
173411100099.15-0.02-0.0299.1599.1599.151518860
173402460099.170.020.0299.1799.1799.17793889
173393820099.150.020.0299.1599.1599.151545469
173385180099.13-0.01-0.0199.1399.1399.13743364
173376540099.140.040.0499.1499.1499.14839577

Seu Histórico Recente