Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 398 | 398 | 398 | 0 | 0 | DE |
| 4 | 0 | 0 | 398 | 398 | 398 | 0 | 0 | DE |
| 12 | 0 | 0 | 398 | 398 | 398 | 0 | 0 | DE |
| 26 | 17 | 4.46194225722 | 381 | 410.5 | 345.5 | 918742 | 378.09027421 | DE |
| 52 | 117.5 | 41.889483066 | 280.5 | 410.5 | 261.5 | 688274 | 366.4267143 | DE |
| 156 | -12 | -2.92682926829 | 410 | 429.5 | 182.4 | 600242 | 306.3136837 | DE |
| 260 | 159 | 66.5271966527 | 239 | 509 | 133 | 565512 | 313.36228018 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731605400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731519000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731432600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731346200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731087000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731000600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730914200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730827800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730741400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730482200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730395800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730309400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730223000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1730136600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729873800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729787400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729701000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729614600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729528200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729269000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729182600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729096200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1729009800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728923400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728664200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728577800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728491400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728405000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728318600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1728059400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727973000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727886600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727800200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727713800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727454600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727368200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727281800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727195400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1727109000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726849800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726763400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726677000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726590600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726504200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726245000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726158600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726072200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725985800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725899400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725640200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725553800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725467400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725381000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725294600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725035400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724949000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724862600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724776200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724430600 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724344200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724257800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724171400 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1724085000 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1723825800 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
