Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 2783 | 6926.17 | DE |
| 4 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 19377 | 6926.17 | DE |
| 12 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 473033 | 6926.17 | DE |
| 26 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 296836 | 6926.17 | DE |
| 52 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 368112 | 6926.17 | DE |
| 156 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 430581 | 6926.17 | DE |
| 260 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 300457 | 6926.17 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5530 |
| 1732123800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732037400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3939 |
| 1731951000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 277 |
| 1731691800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5800 |
| 1731605400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3900 |
| 1731519000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1731432600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6210 |
| 1731346200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7246 |
| 1731087000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 57389 |
| 1731000600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 65847 |
| 1730914200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 51400 |
| 1730827800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1730741400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1730482200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6982 |
| 1730395800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1730309400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 68 |
| 1730223000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 153737 |
| 1730136600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1729873800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 162 |
| 1729787400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 24583 |
| 1729701000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 120000 |
| 1729614600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 9000 |
| 1729528200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1729269000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 108601 |
| 1729182600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 24 |
| 1729096200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4459000 |
| 1729009800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1701600 |
| 1728923400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1728664200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1700000 |
| 1728577800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1704100 |
| 1728491400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1817656 |
| 1728405000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1701735 |
| 1728318600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 48645 |
| 1728059400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 16313 |
| 1727973000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 60000 |
| 1727886600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 175026 |
| 1727800200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5000 |
| 1727713800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 69389 |
| 1727454600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 383 |
| 1727368200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 40517 |
| 1727281800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1727195400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3400 |
| 1727109000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1726849800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 160868 |
| 1726763400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 721327 |
| 1726677000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5344 |
| 1726590600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 19183 |
| 1726504200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1726245000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4522000 |
| 1726158600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1700000 |
| 1726072200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1707347 |
| 1725985800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1748600 |
| 1725899400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1702000 |
| 1725640200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1700300 |
| 1725553800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1725467400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7400 |
| 1725381000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 100888 |
| 1725294600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 81 |
| 1725035400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 435077 |
| 1724949000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 156135 |
| 1724862600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2318250 |
| 1724776200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1724430600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 72000 |
| 1724344200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 98200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
