Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.021 | 0.06 | 0.63 | 9.941 | 10.021 | 9.941 | 61524 |
| 1739467800 | 9.9585 | 0.08 | 0.78 | 9.9585 | 9.9585 | 9.9585 | 5844 |
| 1739381400 | 9.8815 | -0.08 | -0.81 | 9.8815 | 9.8815 | 9.8815 | 599 |
| 1739295000 | 9.962 | -0.04 | -0.37 | 9.962 | 9.962 | 9.962 | 0 |
| 1739208600 | 9.9985 | 0.01 | 0.09 | 9.9985 | 9.9985 | 9.9985 | 62 |
| 1738949400 | 9.99 | -0.03 | -0.30 | 9.982 | 9.99 | 9.982 | 9847 |
| 1738863000 | 10.02 | -0.02 | -0.18 | 10.02 | 10.02 | 10.02 | 500 |
| 1738776600 | 10.038 | 0.08 | 0.80 | 10.038 | 10.038 | 10.038 | 0 |
| 1738690200 | 9.9585 | -0.01 | -0.13 | 9.9585 | 9.9585 | 9.9585 | 80 |
| 1738603800 | 9.971 | 0.01 | 0.06 | 9.971 | 9.971 | 9.971 | 2653 |
| 1738344600 | 9.965 | 0.02 | 0.15 | 9.965 | 9.965 | 9.965 | 2187 |
| 1738258200 | 9.95 | 0.02 | 0.16 | 9.973 | 9.974 | 9.95 | 13528 |
| 1738171800 | 9.934 | 0.01 | 0.14 | 9.941 | 9.941 | 9.934 | 256 |
| 1738085400 | 9.9205 | -0.02 | -0.20 | 9.9205 | 9.9205 | 9.9205 | 143 |
| 1737999000 | 9.9405 | 0.06 | 0.56 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 1737739800 | 9.885 | 0.02 | 0.18 | 9.885 | 9.885 | 9.885 | 0 |
| 1737653400 | 9.8675 | -0.02 | -0.22 | 9.864 | 9.8675 | 9.864 | 9077 |
| 1737567000 | 9.889 | -0.02 | -0.20 | 9.889 | 9.889 | 9.889 | 0 |
| 1737480600 | 9.909 | -0 | -0.03 | 9.918 | 9.918 | 9.909 | 6924 |
| 1737394200 | 9.912 | 0.03 | 0.34 | 9.864 | 9.912 | 9.858 | 46856 |
| 1737135000 | 9.878 | 0 | 0.02 | 9.878 | 9.878 | 9.878 | 0 |
| 1737048600 | 9.876 | 0.05 | 0.47 | 9.844 | 9.876 | 9.832 | 9925 |
| 1736962200 | 9.83 | 0.09 | 0.91 | 9.83 | 9.83 | 9.83 | 0 |
| 1736875800 | 9.741 | 0.01 | 0.11 | 9.741 | 9.741 | 9.741 | 21 |
| 1736789400 | 9.7305 | -0.04 | -0.36 | 9.7305 | 9.7305 | 9.7305 | 835 |
| 1736530200 | 9.7655 | -0.07 | -0.73 | 9.7655 | 9.7655 | 9.7655 | 10 |
| 1736443800 | 9.8375 | 0.02 | 0.24 | 9.818 | 9.8375 | 9.818 | 1325 |
| 1736357400 | 9.8135 | 0.01 | 0.11 | 9.791 | 9.8135 | 9.791 | 9315 |
| 1736271000 | 9.803 | -0.05 | -0.53 | 9.803 | 9.803 | 9.803 | 0 |
| 1736184600 | 9.855 | -0.04 | -0.39 | 9.857 | 9.857 | 9.855 | 9260 |
| 1735925400 | 9.894 | 0.01 | 0.09 | 9.896 | 9.897 | 9.894 | 277 |
| 1735839000 | 9.885 | -0.02 | -0.18 | 9.885 | 9.885 | 9.885 | 0 |
| 1735666200 | 9.903 | 0.01 | 0.11 | 9.909 | 9.913 | 9.903 | 87832 |
| 1735579800 | 9.892 | 0.04 | 0.36 | 9.851 | 9.892 | 9.851 | 53196 |
| 1735320600 | 9.857 | -0.02 | -0.18 | 9.848 | 9.857 | 9.848 | 670 |
| 1735061400 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1734975000 | 9.875 | -0.03 | -0.34 | 9.89 | 9.895 | 9.875 | 394 |
| 1734715800 | 9.9085 | 0.04 | 0.42 | 9.9085 | 9.9085 | 9.9085 | 0 |
| 1734629400 | 9.867 | -0.12 | -1.17 | 9.875 | 9.875 | 9.867 | 1176 |
| 1734543000 | 9.984 | -0 | -0.03 | 9.984 | 9.984 | 9.984 | 0 |
| 1734456600 | 9.987 | 0.02 | 0.20 | 9.987 | 9.987 | 9.987 | 0 |
| 1734370200 | 9.967 | -0.03 | -0.30 | 9.967 | 9.967 | 9.967 | 0 |
| 1734111000 | 9.9965 | -0.06 | -0.56 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1734024600 | 10.053 | -0.02 | -0.17 | 10.053 | 10.053 | 10.053 | 0 |
| 1733938200 | 10.07 | -0.01 | -0.13 | 10.072 | 10.072 | 10.07 | 860 |
| 1733851800 | 10.083 | -0.33 | -3.12 | 10.083 | 10.083 | 10.083 | 0 |
| 1733765400 | 10.408 | -0.01 | -0.06 | 10.394 | 10.408 | 10.394 | 163 |
| 1733506200 | 10.414 | 0.03 | 0.27 | 10.414 | 10.414 | 10.414 | 30 |
| 1733419800 | 10.386 | 0 | 0.02 | 10.386 | 10.386 | 10.386 | 0 |
| 1733333400 | 10.384 | 0.02 | 0.17 | 10.384 | 10.384 | 10.384 | 48700 |
| 1733247000 | 10.366 | -0.03 | -0.27 | 10.366 | 10.366 | 10.366 | 16 |
| 1733160600 | 10.394 | 0.02 | 0.20 | 10.394 | 10.394 | 10.394 | 0 |
| 1732901400 | 10.373 | 0.03 | 0.31 | 10.373 | 10.373 | 10.373 | 610 |
| 1732815000 | 10.341 | 0.01 | 0.13 | 10.341 | 10.341 | 10.341 | 68 |
| 1732728600 | 10.328 | 0.03 | 0.29 | 10.346 | 10.346 | 10.328 | 149 |
| 1732642200 | 10.298 | -0.01 | -0.12 | 10.304 | 10.304 | 10.298 | 270 |
| 1732555800 | 10.31 | 0.1 | 0.94 | 10.272 | 10.31 | 10.262 | 58323 |
| 1732296600 | 10.214 | -0 | -0.02 | 10.214 | 10.214 | 10.214 | 0 |
| 1732210200 | 10.216 | -0.01 | -0.10 | 10.216 | 10.216 | 10.216 | 139 |
| 1732123800 | 10.226 | -0 | -0.03 | 10.226 | 10.226 | 10.226 | 0 |
| 1732037400 | 10.229 | 0.06 | 0.58 | 10.229 | 10.229 | 10.229 | 83 |
| 1731951000 | 10.17 | 0 | 0.02 | 10.168 | 10.17 | 10.168 | 136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
