Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4401 | -10.5 | -0.24 | 4407 | 4408 | 4401 | 16280 |
| 1739467800 | 4411.5 | 51 | 1.17 | 4387 | 4417 | 4387 | 7372 |
| 1739381400 | 4360.5 | -77.5 | -1.75 | 4367.92 | 4367.92 | 4360.5 | 7600 |
| 1739295000 | 4438 | -9.5 | -0.21 | 4447 | 4447 | 4438 | 355 |
| 1739208600 | 4447.5 | 13.5 | 0.30 | 4432 | 4452.46 | 4432 | 2619 |
| 1738949400 | 4434 | -41 | -0.92 | 4444 | 4446 | 4434 | 9954 |
| 1738863000 | 4475 | 30.5 | 0.69 | 4448 | 4476 | 4434 | 3268 |
| 1738776600 | 4444.5 | 25.5 | 0.58 | 4444.5 | 4444.5 | 4444.5 | 0 |
| 1738690200 | 4419 | -5.5 | -0.12 | 4413 | 4419 | 4413 | 211 |
| 1738603800 | 4424.5 | -55 | -1.23 | 4428 | 4428 | 4424.5 | 357 |
| 1738344600 | 4479.5 | 5 | 0.11 | 4479.5 | 4479.5 | 4479.5 | 144 |
| 1738258200 | 4474.5 | 39 | 0.88 | 4474 | 4474.5 | 4474 | 6 |
| 1738171800 | 4435.5 | 19 | 0.43 | 4442 | 4442 | 4435.5 | 589 |
| 1738085400 | 4416.5 | 34 | 0.78 | 4423 | 4423 | 4416.5 | 5366 |
| 1737999000 | 4382.5 | -53 | -1.19 | 4386 | 4386 | 4366 | 26349 |
| 1737739800 | 4435.5 | 8.5 | 0.19 | 4435.5 | 4435.5 | 4435.5 | 0 |
| 1737653400 | 4427 | 7 | 0.16 | 4426 | 4427 | 4426 | 184 |
| 1737567000 | 4420 | 13 | 0.29 | 4409 | 4420 | 4409 | 452 |
| 1737480600 | 4407 | 14.5 | 0.33 | 4407 | 4407 | 4407 | 5329 |
| 1737394200 | 4392.5 | 0.5 | 0.01 | 4400 | 4400 | 4392.5 | 2715 |
| 1737135000 | 4392 | 33 | 0.76 | 4386 | 4392 | 4386 | 2000 |
| 1737048600 | 4359 | -1.5 | -0.03 | 4374 | 4374 | 4359 | 6009 |
| 1736962200 | 4360.5 | 41.5 | 0.96 | 4343 | 4360.5 | 4343 | 2216 |
| 1736875800 | 4319 | -1 | -0.02 | 4313 | 4319 | 4313 | 200 |
| 1736789400 | 4320 | 1 | 0.02 | 4309 | 4320 | 4309 | 4932 |
| 1736530200 | 4319 | -41.5 | -0.95 | 4323 | 4331 | 4315 | 12144 |
| 1736443800 | 4360.5 | -19.5 | -0.45 | 4360.5 | 4360.5 | 4360.5 | 0 |
| 1736357400 | 4380 | 6 | 0.14 | 4349 | 4380 | 4349 | 13650 |
| 1736271000 | 4374 | -1.5 | -0.03 | 4374 | 4374 | 4374 | 143 |
| 1736184600 | 4375.5 | 9.5 | 0.22 | 4354 | 4375.5 | 4354 | 3727 |
| 1735925400 | 4366 | -30.5 | -0.69 | 4339 | 4366 | 4339 | 21457 |
| 1735839000 | 4396.5 | 70.5 | 1.63 | 4372 | 4400 | 4371 | 7754 |
| 1735666200 | 4326 | -2.5 | -0.06 | 4326 | 4326 | 4326 | 264 |
| 1735579800 | 4328.5 | -26 | -0.60 | 4323 | 4332 | 4301 | 18493 |
| 1735320600 | 4354.5 | 92 | 2.16 | 4373 | 4382 | 4354.5 | 29773 |
| 1735061400 | 4262.5 | 0 | 0.00 | 4262.5 | 4262.5 | 4262.5 | 0 |
| 1734975000 | 4262.5 | -12.5 | -0.29 | 4269 | 4269 | 4262.5 | 1861 |
| 1734715800 | 4275 | 1 | 0.02 | 4246 | 4275 | 4246 | 5582 |
| 1734629400 | 4274 | -46 | -1.06 | 4277 | 4277 | 4260 | 192 |
| 1734543000 | 4320 | 3 | 0.07 | 4320 | 4320 | 4320 | 0 |
| 1734456600 | 4317 | -17 | -0.39 | 4317 | 4317 | 4317 | 0 |
| 1734370200 | 4334 | -41 | -0.94 | 4347 | 4347 | 4334 | 2716 |
| 1734111000 | 4375 | -47 | -1.06 | 4398 | 4398 | 4375 | 7784 |
| 1734024600 | 4422 | -6 | -0.14 | 4424 | 4424 | 4422 | 2004 |
| 1733938200 | 4428 | 50.5 | 1.15 | 4395 | 4428 | 4395 | 2202 |
| 1733851800 | 4377.5 | -17 | -0.39 | 4377.5 | 4377.5 | 4377.5 | 0 |
| 1733765400 | 4394.5 | -36.5 | -0.82 | 4388 | 4394.5 | 4388 | 690 |
| 1733506200 | 4431 | -8.5 | -0.19 | 4426 | 4431 | 4426 | 9913 |
| 1733419800 | 4439.5 | -17.5 | -0.39 | 4439 | 4439.5 | 4439 | 2109 |
| 1733333400 | 4457 | -24.5 | -0.55 | 4455 | 4466 | 4454 | 3782 |
| 1733247000 | 4481.5 | 49 | 1.11 | 4484.83 | 4484.95 | 4481.5 | 7685 |
| 1733160600 | 4432.5 | 91 | 2.10 | 4382 | 4432.5 | 4382 | 9738 |
| 1732901400 | 4341.5 | 30.5 | 0.71 | 4320 | 4343 | 4320 | 29248 |
| 1732815000 | 4311 | 45 | 1.05 | 4311 | 4311 | 4311 | 49 |
| 1732728600 | 4266 | -29 | -0.68 | 4283 | 4283 | 4266 | 5913 |
| 1732642200 | 4295 | -29 | -0.67 | 4296 | 4296 | 4292 | 3696 |
| 1732555800 | 4324 | 20 | 0.46 | 4312 | 4339 | 4301 | 6478 |
| 1732296600 | 4304 | 40.5 | 0.95 | 4280 | 4305 | 4280 | 307 |
| 1732210200 | 4263.5 | 57.5 | 1.37 | 4217 | 4263.5 | 4217 | 196 |
| 1732123800 | 4206 | -48 | -1.13 | 4225 | 4225 | 4206 | 1877 |
| 1732037400 | 4254 | -13.5 | -0.32 | 4259 | 4260 | 4251 | 5978 |
| 1731951000 | 4267.5 | 23.5 | 0.55 | 4267.5 | 4267.5 | 4267.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
