Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2342.25 | -47.25 | -1.98 | 2370 | 2374 | 2342.25 | 10504 |
| 1741282200 | 2389.5 | 14.75 | 0.62 | 2378.5 | 2389.5 | 2372.5 | 16649 |
| 1741195800 | 2374.75 | 9.75 | 0.41 | 2393.5 | 2393.5 | 2372 | 15610 |
| 1741109400 | 2365 | -82 | -3.35 | 2410.5 | 2413.5 | 2365 | 4809 |
| 1741023000 | 2447 | 25.75 | 1.06 | 2453.5 | 2466 | 2446 | 7677 |
| 1740763800 | 2421.25 | -36.75 | -1.50 | 2421.5 | 2421.5 | 2420 | 425 |
| 1740677400 | 2458 | -15 | -0.61 | 2471.5 | 2471.5 | 2453.5 | 7348 |
| 1740591000 | 2473 | 32.75 | 1.34 | 2465.5 | 2473.5 | 2459 | 1838 |
| 1740504600 | 2440.25 | -38.75 | -1.56 | 2459.5 | 2459.5 | 2439.5 | 43137 |
| 1740418200 | 2479 | -30 | -1.20 | 2485 | 2485 | 2475 | 9564 |
| 1740159000 | 2509 | -6 | -0.24 | 2509 | 2509 | 2509 | 1 |
| 1740072600 | 2515 | -14 | -0.55 | 2530 | 2530 | 2515 | 139 |
| 1739986200 | 2529 | 5 | 0.20 | 2532 | 2532 | 2525 | 1439 |
| 1739899800 | 2524 | -6 | -0.24 | 2532 | 2535 | 2524 | 2091 |
| 1739813400 | 2530 | 5 | 0.20 | 2530 | 2530 | 2530 | 7 |
| 1739554200 | 2525 | 13 | 0.52 | 2525 | 2525 | 2525 | 754 |
| 1739467800 | 2512 | 26 | 1.05 | 2499.5 | 2512 | 2499.5 | 250 |
| 1739381400 | 2486 | -17 | -0.68 | 2505 | 2505 | 2480 | 5351 |
| 1739295000 | 2503 | 0.5 | 0.02 | 2503 | 2503 | 2503 | 553 |
| 1739208600 | 2502.5 | 9.75 | 0.39 | 2499 | 2502.5 | 2499 | 30 |
| 1738949400 | 2492.75 | -15.25 | -0.61 | 2511 | 2511 | 2492.75 | 13978 |
| 1738863000 | 2508 | 18.25 | 0.73 | 2508 | 2509 | 2504 | 1198 |
| 1738776600 | 2489.75 | -0.25 | -0.01 | 2484.5 | 2489.75 | 2484.5 | 1954 |
| 1738690200 | 2490 | 14.5 | 0.59 | 2476 | 2490 | 2475.5 | 1067 |
| 1738603800 | 2475.5 | -47 | -1.86 | 2452.5 | 2475.5 | 2452.5 | 8200 |
| 1738344600 | 2522.5 | 25.75 | 1.03 | 2517 | 2522.5 | 2517 | 263 |
| 1738258200 | 2496.75 | 2.25 | 0.09 | 2501 | 2501 | 2496.75 | 390 |
| 1738171800 | 2494.5 | 6 | 0.24 | 2496.5 | 2497.5 | 2494 | 3073 |
| 1738085400 | 2488.5 | 20.75 | 0.84 | 2483.5 | 2488.5 | 2478.5 | 488 |
| 1737999000 | 2467.75 | -55.25 | -2.19 | 2467 | 2479 | 2449 | 4403 |
| 1737739800 | 2523 | 8.5 | 0.34 | 2522 | 2526 | 2519 | 1395 |
| 1737653400 | 2514.5 | 1.5 | 0.06 | 2508 | 2515 | 2508 | 1750 |
| 1737567000 | 2513 | 27 | 1.09 | 2506 | 2513 | 2506 | 384 |
| 1737480600 | 2486 | 1.5 | 0.06 | 2485 | 2488 | 2481.5 | 6816 |
| 1737394200 | 2484.5 | 7 | 0.28 | 2473.5 | 2484.5 | 2473 | 2807 |
| 1737135000 | 2477.5 | 22.25 | 0.91 | 2477.5 | 2477.5 | 2477.5 | 160 |
| 1737048600 | 2455.25 | 10.75 | 0.44 | 2458 | 2458 | 2455.25 | 454 |
| 1736962200 | 2444.5 | 43.75 | 1.82 | 2442.5 | 2444.5 | 2442.5 | 1197 |
| 1736875800 | 2400.75 | 16.75 | 0.70 | 2417 | 2417 | 2400.75 | 465 |
| 1736789400 | 2384 | -11.25 | -0.47 | 2382 | 2384 | 2381.5 | 5721 |
| 1736530200 | 2395.25 | -33.25 | -1.37 | 2413.5 | 2413.5 | 2395.25 | 836 |
| 1736443800 | 2428.5 | -2.5 | -0.10 | 2431 | 2431 | 2428.5 | 3220 |
| 1736357400 | 2431 | -19.5 | -0.80 | 2436.5 | 2439 | 2423 | 3432 |
| 1736271000 | 2450.5 | -26 | -1.05 | 2455 | 2455 | 2446.5 | 6419 |
| 1736184600 | 2476.5 | 39.5 | 1.62 | 2473 | 2476.5 | 2472.5 | 589 |
| 1735925400 | 2437 | 10 | 0.41 | 2424.5 | 2437 | 2424.5 | 209 |
| 1735839000 | 2427 | -12 | -0.49 | 2432 | 2432 | 2425.5 | 538 |
| 1735666200 | 2439 | 11 | 0.45 | 2439 | 2439 | 2439 | 254 |
| 1735579800 | 2428 | -27.75 | -1.13 | 2450.5 | 2450.5 | 2425 | 6646 |
| 1735320600 | 2455.75 | 15.5 | 0.64 | 2451 | 2455.75 | 2449 | 1102 |
| 1735061400 | 2440.25 | 0 | 0.00 | 2440.25 | 2440.25 | 2440.25 | 0 |
| 1734975000 | 2440.25 | -7.5 | -0.31 | 2440.25 | 2440.25 | 2440.25 | 0 |
| 1734715800 | 2447.75 | 14.75 | 0.61 | 2406.5 | 2447.75 | 2389.5 | 1564 |
| 1734629400 | 2433 | -61.5 | -2.47 | 2442 | 2442 | 2427.5 | 1173 |
| 1734543000 | 2494.5 | 2.25 | 0.09 | 2485 | 2494.5 | 2485 | 6318 |
| 1734456600 | 2492.25 | -10.25 | -0.41 | 2497.5 | 2497.5 | 2492.25 | 3382 |
| 1734370200 | 2502.5 | 10 | 0.40 | 2495 | 2503 | 2493 | 12951 |
| 1734111000 | 2492.5 | -11 | -0.44 | 2498.5 | 2498.5 | 2492.5 | 510 |
| 1734024600 | 2503.5 | -1.5 | -0.06 | 2504 | 2504 | 2503 | 2912 |
| 1733938200 | 2505 | 11.5 | 0.46 | 2487.5 | 2505 | 2487 | 34845 |
| 1733851800 | 2493.5 | -6.25 | -0.25 | 2492 | 2498 | 2492 | 1175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
