Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4220 | 20 | 0.48 | 4227 | 4230.5 | 4220 | 828 |
| 1741714200 | 4200 | -44.75 | -1.05 | 4200 | 4200 | 4200 | 53 |
| 1741627800 | 4244.75 | -35.75 | -0.84 | 4260 | 4260 | 4244.75 | 3508 |
| 1741368600 | 4280.5 | -18.25 | -0.42 | 4282 | 4283 | 4280.5 | 607 |
| 1741282200 | 4298.75 | 78.25 | 1.85 | 4298.75 | 4298.75 | 4298.75 | 0 |
| 1741195800 | 4220.5 | 141.5 | 3.47 | 4220.5 | 4220.5 | 4220.5 | 8 |
| 1741109400 | 4079 | -91.25 | -2.19 | 4079 | 4079 | 4079 | 0 |
| 1741023000 | 4170.25 | 59.5 | 1.45 | 4170.25 | 4170.25 | 4170.25 | 0 |
| 1740763800 | 4110.75 | 6.5 | 0.16 | 4108 | 4110.75 | 4108 | 228 |
| 1740677400 | 4104.25 | -46 | -1.11 | 4110.5 | 4110.5 | 4104.25 | 1901 |
| 1740591000 | 4150.25 | 51.75 | 1.26 | 4150.25 | 4150.25 | 4150.25 | 0 |
| 1740504600 | 4098.5 | 30.75 | 0.76 | 4102.5 | 4102.5 | 4098.5 | 259 |
| 1740418200 | 4067.75 | 27.5 | 0.68 | 4067.75 | 4067.75 | 4067.75 | 0 |
| 1740159000 | 4040.25 | 2.75 | 0.07 | 4028.5 | 4040.25 | 4028.5 | 1102 |
| 1740072600 | 4037.5 | 6 | 0.15 | 4039 | 4050.5 | 4037.5 | 1050 |
| 1739986200 | 4031.5 | -67.25 | -1.64 | 4031.5 | 4031.5 | 4031.5 | 2 |
| 1739899800 | 4098.75 | 15.25 | 0.37 | 4089.5 | 4098.75 | 4089 | 556 |
| 1739813400 | 4083.5 | 20.5 | 0.50 | 4083.5 | 4083.5 | 4083.5 | 50 |
| 1739554200 | 4063 | -1.5 | -0.04 | 4066 | 4066 | 4063 | 228 |
| 1739467800 | 4064.5 | 38 | 0.94 | 4067 | 4067.5 | 4064.5 | 600 |
| 1739381400 | 4026.5 | 25.75 | 0.64 | 4009.5 | 4026.5 | 4009.5 | 1050 |
| 1739295000 | 4000.75 | 14.25 | 0.36 | 4000.75 | 4000.75 | 4000.75 | 115 |
| 1739208600 | 3986.5 | 10.75 | 0.27 | 3987 | 3987 | 3986.5 | 228 |
| 1738949400 | 3975.75 | -11.5 | -0.29 | 3981 | 3982.5 | 3975.75 | 456 |
| 1738863000 | 3987.25 | 56 | 1.42 | 3976 | 3987.25 | 3976 | 4756 |
| 1738776600 | 3931.25 | 9.5 | 0.24 | 3926.5 | 3931.25 | 3926.5 | 1375 |
| 1738690200 | 3921.75 | 39.75 | 1.02 | 3916 | 3921.75 | 3911.5 | 456 |
| 1738603800 | 3882 | -76 | -1.92 | 3882 | 3882 | 3882 | 0 |
| 1738344600 | 3958 | -11 | -0.28 | 3972.5 | 3972.5 | 3958 | 9960 |
| 1738258200 | 3969 | 28.75 | 0.73 | 3969 | 3969 | 3969 | 0 |
| 1738171800 | 3940.25 | 12 | 0.31 | 3940.25 | 3940.25 | 3940.25 | 0 |
| 1738085400 | 3928.25 | 3.75 | 0.10 | 3928.25 | 3928.25 | 3928.25 | 0 |
| 1737999000 | 3924.5 | 21.25 | 0.54 | 3889 | 3924.5 | 3888.5 | 456 |
| 1737739800 | 3903.25 | -10.5 | -0.27 | 3903.25 | 3903.25 | 3903.25 | 0 |
| 1737653400 | 3913.75 | 24.25 | 0.62 | 3913.75 | 3913.75 | 3913.75 | 0 |
| 1737567000 | 3889.5 | -11.5 | -0.29 | 3902 | 3902 | 3889.5 | 152 |
| 1737480600 | 3901 | -5.75 | -0.15 | 3901 | 3901 | 3901 | 77 |
| 1737394200 | 3906.75 | 24.5 | 0.63 | 3893 | 3914 | 3893 | 2661 |
| 1737135000 | 3882.25 | 50.25 | 1.31 | 3882.25 | 3882.25 | 3882.25 | 25 |
| 1737048600 | 3832 | 11.75 | 0.31 | 3832 | 3832 | 3832 | 0 |
| 1736962200 | 3820.25 | 49 | 1.30 | 3820.25 | 3820.25 | 3820.25 | 0 |
| 1736875800 | 3771.25 | 34.25 | 0.92 | 3771.25 | 3771.25 | 3771.25 | 0 |
| 1736789400 | 3737 | -0.5 | -0.01 | 3737 | 3737 | 3737 | 0 |
| 1736530200 | 3737.5 | -22.25 | -0.59 | 3758 | 3758 | 3737.5 | 228 |
| 1736443800 | 3759.75 | 27.25 | 0.73 | 3759.75 | 3759.75 | 3759.75 | 0 |
| 1736357400 | 3732.5 | 8.75 | 0.23 | 3732.5 | 3732.5 | 3732.5 | 0 |
| 1736271000 | 3723.75 | 11.5 | 0.31 | 3702 | 3723.75 | 3701.5 | 456 |
| 1736184600 | 3712.25 | 51.75 | 1.41 | 3706.5 | 3712.25 | 3703 | 1368 |
| 1735925400 | 3660.5 | -16 | -0.44 | 3660.5 | 3660.5 | 3660.5 | 378 |
| 1735839000 | 3676.5 | 28.25 | 0.77 | 3665 | 3676.5 | 3665 | 484 |
| 1735666200 | 3648.25 | 0 | 0.00 | 3648.25 | 3648.25 | 3648.25 | 0 |
| 1735579800 | 3648.25 | 2.25 | 0.06 | 3638 | 3648.25 | 3636 | 2851 |
| 1735320600 | 3646 | 24.75 | 0.68 | 3645.5 | 3646 | 3645.5 | 228 |
| 1735061400 | 3621.25 | 0 | 0.00 | 3621.25 | 3621.25 | 3621.25 | 0 |
| 1734975000 | 3621.25 | 5 | 0.14 | 3621.25 | 3621.25 | 3621.25 | 222 |
| 1734715800 | 3616.25 | -4.25 | -0.12 | 3616.25 | 3616.25 | 3616.25 | 0 |
| 1734629400 | 3620.5 | -37.25 | -1.02 | 3620.5 | 3620.5 | 3620.5 | 0 |
| 1734543000 | 3657.75 | -1.75 | -0.05 | 3657.75 | 3657.75 | 3657.75 | 0 |
| 1734456600 | 3659.5 | -33 | -0.89 | 3659.5 | 3659.5 | 3659.5 | 0 |
| 1734370200 | 3692.5 | -37.5 | -1.01 | 3692.5 | 3692.5 | 3692.5 | 0 |
| 1734111000 | 3730 | 24 | 0.65 | 3730 | 3730 | 3730 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
