Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8559.5 | 25.5 | 0.30 | 8559.5 | 8559.5 | 8559.5 | 3 |
| 1732123800 | 8534 | -44.5 | -0.52 | 8534 | 8534 | 8534 | 0 |
| 1732037400 | 8578.5 | 4.5 | 0.05 | 8571 | 8578.5 | 8571 | 372 |
| 1731951000 | 8574 | 67 | 0.79 | 8529 | 8574 | 8529 | 89 |
| 1731691800 | 8507 | 22 | 0.26 | 8507 | 8507 | 8507 | 73 |
| 1731605400 | 8485 | -13 | -0.15 | 8446 | 8496 | 8445 | 342 |
| 1731519000 | 8498 | -25 | -0.29 | 8533 | 8533 | 8498 | 67 |
| 1731432600 | 8523 | -99.5 | -1.15 | 8527 | 8527 | 8523 | 1737 |
| 1731346200 | 8622.5 | -23 | -0.27 | 8622.5 | 8622.5 | 8622.5 | 5 |
| 1731087000 | 8645.5 | -151.5 | -1.72 | 8691 | 8691 | 8645 | 235 |
| 1731000600 | 8797 | 117.5 | 1.35 | 8797 | 8797 | 8797 | 0 |
| 1730914200 | 8679.5 | -46.5 | -0.53 | 8701 | 8701 | 8679.5 | 154 |
| 1730827800 | 8726 | 46 | 0.53 | 8738 | 8738 | 8726 | 171 |
| 1730741400 | 8680 | 34.5 | 0.40 | 8677 | 8681 | 8656 | 873 |
| 1730482200 | 8645.5 | 15.5 | 0.18 | 8658 | 8662 | 8645.5 | 49 |
| 1730395800 | 8630 | 12 | 0.14 | 8577 | 8630 | 8576 | 1088 |
| 1730309400 | 8618 | -91 | -1.04 | 8626 | 8626 | 8618 | 20 |
| 1730223000 | 8709 | -26 | -0.30 | 8753 | 8753 | 8709 | 10 |
| 1730136600 | 8735 | 0 | 0.00 | 8718 | 8741 | 8698 | 2862 |
| 1729873800 | 8735 | 33 | 0.38 | 8708 | 8745 | 8708 | 3751 |
| 1729787400 | 8702 | -39 | -0.45 | 8720 | 8721 | 8686 | 11003 |
| 1729701000 | 8741 | 28 | 0.32 | 8718 | 8763 | 8718 | 10120 |
| 1729614600 | 8713 | 16 | 0.18 | 8713 | 8713 | 8713 | 0 |
| 1729528200 | 8697 | -90 | -1.02 | 8684 | 8697 | 8684 | 551 |
| 1729269000 | 8787 | 73 | 0.84 | 8814 | 8814 | 8787 | 354 |
| 1729182600 | 8714 | -39 | -0.45 | 8700 | 8714 | 8693 | 548 |
| 1729096200 | 8753 | 118.5 | 1.37 | 8694 | 8753 | 8688 | 355 |
| 1729009800 | 8634.5 | -181.5 | -2.06 | 8707 | 8707 | 8634.5 | 20 |
| 1728923400 | 8816 | -2 | -0.02 | 8816 | 8816 | 8816 | 0 |
| 1728664200 | 8818 | 43 | 0.49 | 8773 | 8818 | 8772 | 142 |
| 1728577800 | 8775 | 12 | 0.14 | 8769 | 8775 | 8769 | 303 |
| 1728491400 | 8763 | -7 | -0.08 | 8719 | 8763 | 8705 | 436 |
| 1728405000 | 8770 | -207.5 | -2.31 | 8709 | 8783 | 8709 | 150 |
| 1728318600 | 8977.5 | 99.5 | 1.12 | 9021 | 9021 | 8977.5 | 84 |
| 1728059400 | 8878 | 41 | 0.46 | 8884 | 8898 | 8878 | 740 |
| 1727973000 | 8837 | 33 | 0.37 | 8836 | 8837 | 8836 | 50 |
| 1727886600 | 8804 | 163 | 1.89 | 8831 | 8842 | 8804 | 304 |
| 1727800200 | 8641 | 53 | 0.62 | 8651 | 8663 | 8641 | 1515 |
| 1727713800 | 8588 | -102 | -1.17 | 8683 | 8686 | 8588 | 229 |
| 1727454600 | 8690 | 17 | 0.20 | 8703 | 8713 | 8690 | 336 |
| 1727368200 | 8673 | 210 | 2.48 | 8599 | 8739 | 8599 | 7394 |
| 1727281800 | 8463 | 14 | 0.17 | 8463 | 8463 | 8463 | 134 |
| 1727195400 | 8449 | 203 | 2.46 | 8449 | 8449 | 8449 | 0 |
| 1727109000 | 8246 | 51 | 0.62 | 8246 | 8246 | 8246 | 193 |
| 1726849800 | 8195 | -12.5 | -0.15 | 8205 | 8220.61 | 8195 | 596 |
| 1726763400 | 8207.5 | 108.5 | 1.34 | 8207.5 | 8207.5 | 8207.5 | 647 |
| 1726677000 | 8099 | -65.5 | -0.80 | 8099 | 8099 | 8099 | 446 |
| 1726590600 | 8164.5 | 66.5 | 0.82 | 8164.5 | 8164.5 | 8164.5 | 1 |
| 1726504200 | 8098 | -32 | -0.39 | 8129 | 8129 | 8098 | 947 |
| 1726245000 | 8130 | 47 | 0.58 | 8115 | 8130 | 8115 | 327 |
| 1726158600 | 8083 | 91 | 1.14 | 8105 | 8105 | 8083 | 368 |
| 1726072200 | 7992 | 8 | 0.10 | 7984 | 7992 | 7983 | 130 |
| 1725985800 | 7984 | -28 | -0.35 | 7976 | 7984 | 7976 | 175 |
| 1725899400 | 8012 | 76.5 | 0.96 | 7990 | 8012 | 7981 | 200 |
| 1725640200 | 7935.5 | -107.5 | -1.34 | 7935.5 | 7935.5 | 7935.5 | 0 |
| 1725553800 | 8043 | -33.5 | -0.41 | 8062 | 8062 | 8043 | 580 |
| 1725467400 | 8076.5 | -47.5 | -0.58 | 8033 | 8076.5 | 8033 | 443 |
| 1725381000 | 8124 | -66 | -0.81 | 8131 | 8132 | 8124 | 2123 |
| 1725294600 | 8190 | -13 | -0.16 | 8190 | 8190 | 8190 | 0 |
| 1725035400 | 8203 | -6 | -0.07 | 8203 | 8203 | 8203 | 0 |
| 1724949000 | 8209 | 54 | 0.66 | 8147 | 8209 | 8147 | 527 |
| 1724862600 | 8155 | -14 | -0.17 | 8155 | 8155 | 8155 | 598 |
| 1724776200 | 8169 | -91.5 | -1.11 | 8169 | 8181 | 8169 | 207 |
| 1724430600 | 8260.5 | 26 | 0.32 | 8252 | 8260.5 | 8252 | 1460 |
| 1724344200 | 8234.5 | -86.5 | -1.04 | 8291 | 8291 | 8234.5 | 1460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
