Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6054 | 45.5 | 0.76 | 6042 | 6054 | 6042 | 259 |
| 1734975000 | 6008.5 | -20.5 | -0.34 | 6015 | 6027 | 5981 | 4116 |
| 1734715800 | 6029 | 13.5 | 0.22 | 5979 | 6029 | 5963 | 2605 |
| 1734629400 | 6015.5 | -61 | -1.00 | 6010 | 6029 | 6004 | 2353 |
| 1734543000 | 6076.5 | -5 | -0.08 | 6085 | 6087 | 6075 | 3271 |
| 1734456600 | 6081.5 | -3.5 | -0.06 | 6073 | 6090 | 6073 | 2500 |
| 1734370200 | 6085 | -72 | -1.17 | 6124 | 6124 | 6085 | 1455 |
| 1734111000 | 6157 | -60 | -0.97 | 6180 | 6180 | 6157 | 359 |
| 1734024600 | 6217 | -20.5 | -0.33 | 6198 | 6217 | 6196 | 3233 |
| 1733938200 | 6237.5 | 44.5 | 0.72 | 6201 | 6237.5 | 6201 | 771 |
| 1733851800 | 6193 | -34 | -0.55 | 6198 | 6211 | 6193 | 5465 |
| 1733765400 | 6227 | -12.5 | -0.20 | 6243 | 6253 | 6222 | 1561 |
| 1733506200 | 6239.5 | -3 | -0.05 | 6211 | 6243 | 6211 | 2287 |
| 1733419800 | 6242.5 | -26.5 | -0.42 | 6254 | 6255 | 6242.5 | 194 |
| 1733333400 | 6269 | -46.5 | -0.74 | 6292 | 6292 | 6269 | 6048 |
| 1733247000 | 6315.5 | 47.5 | 0.76 | 6307 | 6321 | 6307 | 1354 |
| 1733160600 | 6268 | 98 | 1.59 | 6229 | 6268 | 6229 | 2701 |
| 1732901400 | 6170 | 41.5 | 0.68 | 6153 | 6170 | 6152 | 986 |
| 1732815000 | 6128.5 | 47 | 0.77 | 6123 | 6132 | 6123 | 540 |
| 1732728600 | 6081.5 | -19.5 | -0.32 | 6096 | 6114 | 6080 | 15057 |
| 1732642200 | 6101 | -27 | -0.44 | 6091 | 6108 | 6085 | 13499 |
| 1732555800 | 6128 | 30 | 0.49 | 6112 | 6135 | 6109 | 8610 |
| 1732296600 | 6098 | 51.5 | 0.85 | 6065 | 6099 | 6057 | 634 |
| 1732210200 | 6046.5 | 67.5 | 1.13 | 5986 | 6046.5 | 5986 | 1153 |
| 1732123800 | 5979 | -62 | -1.03 | 6002 | 6007 | 5974 | 4358 |
| 1732037400 | 6041 | -12 | -0.20 | 6049 | 6049 | 6018 | 9373 |
| 1731951000 | 6053 | 49 | 0.82 | 6024 | 6053 | 6019 | 892 |
| 1731691800 | 6004 | -42 | -0.69 | 5996 | 6007 | 5996 | 1760 |
| 1731605400 | 6046 | 16 | 0.27 | 6052 | 6053 | 6046 | 3820 |
| 1731519000 | 6030 | -14 | -0.23 | 6037 | 6043 | 6030 | 1231 |
| 1731432600 | 6044 | -57 | -0.93 | 6092 | 6092 | 6044 | 5248 |
| 1731346200 | 6101 | 29 | 0.48 | 6072 | 6101 | 6067 | 22905 |
| 1731087000 | 6072 | 9 | 0.15 | 6094 | 6094 | 6057 | 25793 |
| 1731000600 | 6063 | 53 | 0.88 | 6029 | 6082 | 6029 | 4134 |
| 1730914200 | 6010 | 37 | 0.62 | 6045 | 6070 | 6010 | 1465 |
| 1730827800 | 5973 | 45 | 0.76 | 5924 | 5973 | 5924 | 3620 |
| 1730741400 | 5928 | 6.5 | 0.11 | 5918 | 5939 | 5903 | 26779 |
| 1730482200 | 5921.5 | 18.5 | 0.31 | 5882 | 5921.5 | 5882 | 4868 |
| 1730395800 | 5903 | -11 | -0.19 | 5890 | 5909 | 5880 | 11681 |
| 1730309400 | 5914 | -15.5 | -0.26 | 5945 | 5955 | 5914 | 4997 |
| 1730223000 | 5929.5 | 12.5 | 0.21 | 5944 | 5948 | 5923 | 6436 |
| 1730136600 | 5917 | 12 | 0.20 | 5889 | 5917 | 5876 | 16150 |
| 1729873800 | 5905 | 22.5 | 0.38 | 5898 | 5917 | 5898 | 8471 |
| 1729787400 | 5882.5 | 22.5 | 0.38 | 5896 | 5904 | 5879 | 4619 |
| 1729701000 | 5860 | -96 | -1.61 | 5880 | 5904 | 5860 | 2805 |
| 1729614600 | 5956 | -54.5 | -0.91 | 5951 | 5962 | 5951 | 422 |
| 1729528200 | 6010.5 | -99.5 | -1.63 | 6058 | 6066 | 6010.5 | 4295 |
| 1729269000 | 6110 | -13 | -0.21 | 6102 | 6116 | 6102 | 1579 |
| 1729182600 | 6123 | -23 | -0.37 | 6132 | 6133 | 6121 | 5675 |
| 1729096200 | 6146 | 28 | 0.46 | 6131 | 6146 | 6122 | 3298 |
| 1729009800 | 6118 | -78.5 | -1.27 | 6161 | 6161 | 6118 | 4175 |
| 1728923400 | 6196.5 | -2 | -0.03 | 6180 | 6205 | 6173 | 2779 |
| 1728664200 | 6198.5 | 14.5 | 0.23 | 6155 | 6198.5 | 6155 | 732 |
| 1728577800 | 6184 | 2 | 0.03 | 6152 | 6184 | 6152 | 1155 |
| 1728491400 | 6182 | -13 | -0.21 | 6153 | 6182 | 6153 | 3378 |
| 1728405000 | 6195 | -47 | -0.75 | 6191 | 6199 | 6186 | 1947 |
| 1728318600 | 6242 | -10 | -0.16 | 6260 | 6260 | 6231 | 8641 |
| 1728059400 | 6252 | 52 | 0.84 | 6224 | 6266 | 6224 | 619 |
| 1727973000 | 6200 | 32 | 0.52 | 6183 | 6200 | 6183 | 1349 |
| 1727886600 | 6168 | -26 | -0.42 | 6182 | 6182 | 6156 | 1108 |
| 1727800200 | 6194 | 65 | 1.06 | 6217 | 6221 | 6173 | 7293 |
| 1727713800 | 6129 | -14 | -0.23 | 6195 | 6195 | 6129 | 13568 |
| 1727454600 | 6143 | -2 | -0.03 | 6148 | 6164 | 6102 | 28510 |
| 1727368200 | 6145 | 114.5 | 1.90 | 6153 | 6179 | 6145 | 1007 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
