Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1867.5 | -7.5 | -0.40 | 1867.5 | 1867.5 | 1867.5 | 0 |
| 1741714200 | 1875 | -6 | -0.32 | 1875 | 1875 | 1875 | 0 |
| 1741627800 | 1881 | 3 | 0.16 | 1881 | 1881 | 1881 | 0 |
| 1741368600 | 1878 | 1.75 | 0.09 | 1878 | 1878 | 1878 | 0 |
| 1741282200 | 1876.25 | -7.25 | -0.38 | 1876.25 | 1876.25 | 1876.25 | 687 |
| 1741195800 | 1883.5 | -25.25 | -1.32 | 1891 | 1891 | 1883.5 | 435 |
| 1741109400 | 1908.75 | 3.25 | 0.17 | 1908.75 | 1908.75 | 1908.75 | 13 |
| 1741023000 | 1905.5 | -19.75 | -1.03 | 1905.5 | 1905.5 | 1905.5 | 0 |
| 1740763800 | 1925.25 | 10.75 | 0.56 | 1920.5 | 1925.25 | 1919.5 | 2610 |
| 1740677400 | 1914.5 | 12 | 0.63 | 1906.5 | 1914.5 | 1906.5 | 1348 |
| 1740591000 | 1902.5 | -6.5 | -0.34 | 1902.5 | 1902.5 | 1902.5 | 0 |
| 1740504600 | 1909 | 0 | 0.00 | 1909 | 1909 | 1909 | 0 |
| 1740418200 | 1909 | 3 | 0.16 | 1909 | 1909 | 1909 | 0 |
| 1740159000 | 1906 | 0 | 0.00 | 1904.5 | 1906 | 1904.5 | 435 |
| 1740072600 | 1906 | -8.25 | -0.43 | 1906 | 1906 | 1906 | 0 |
| 1739986200 | 1914.25 | 7.25 | 0.38 | 1912 | 1914.25 | 1912 | 435 |
| 1739899800 | 1907 | -0.75 | -0.04 | 1907 | 1907 | 1907 | 0 |
| 1739813400 | 1907.75 | -1.75 | -0.09 | 1911 | 1912 | 1907.75 | 45240 |
| 1739554200 | 1909.5 | -8.5 | -0.44 | 1911.5 | 1911.5 | 1909.5 | 535 |
| 1739467800 | 1918 | -16 | -0.83 | 1922 | 1925 | 1918 | 1305 |
| 1739381400 | 1934 | -1 | -0.05 | 1934 | 1934 | 1934 | 1 |
| 1739295000 | 1935 | -6.5 | -0.33 | 1935 | 1935 | 1935 | 12 |
| 1739208600 | 1941.5 | 3 | 0.15 | 1937.5 | 1941.5 | 1937.5 | 435 |
| 1738949400 | 1938.5 | 4.5 | 0.23 | 1932.5 | 1938.5 | 1931.5 | 1740 |
| 1738863000 | 1934 | 11 | 0.57 | 1931 | 1934 | 1931 | 1370 |
| 1738776600 | 1923 | -3.5 | -0.18 | 1923 | 1923 | 1923 | 3 |
| 1738690200 | 1926.5 | -10.5 | -0.54 | 1929.5 | 1929.5 | 1926.5 | 435 |
| 1738603800 | 1937 | -51.25 | -2.58 | 1954 | 1958.5 | 1937 | 12360 |
| 1738344600 | 1988.25 | 6.25 | 0.32 | 1988.5 | 1990.5 | 1988.25 | 870 |
| 1738258200 | 1982 | -5 | -0.25 | 1982 | 1982 | 1982 | 0 |
| 1738171800 | 1987 | 2 | 0.10 | 1987 | 1987 | 1987 | 0 |
| 1738085400 | 1985 | 7 | 0.35 | 1984 | 1987.5 | 1984 | 4350 |
| 1737999000 | 1978 | 2.5 | 0.13 | 1978 | 1978 | 1978 | 0 |
| 1737739800 | 1975.5 | -22.25 | -1.11 | 1989 | 1989 | 1975.5 | 435 |
| 1737653400 | 1997.75 | -2.75 | -0.14 | 2003 | 2003 | 1997.75 | 435 |
| 1737567000 | 2000.5 | -0.25 | -0.01 | 2000.5 | 2000.5 | 2000.5 | 0 |
| 1737480600 | 2000.75 | -4.25 | -0.21 | 2000.75 | 2000.75 | 2000.75 | 0 |
| 1737394200 | 2005 | -16.25 | -0.80 | 2019.5 | 2019.5 | 2004.5 | 2012 |
| 1737135000 | 2021.25 | 5.25 | 0.26 | 2021.25 | 2021.25 | 2021.25 | 0 |
| 1737048600 | 2016 | 3.5 | 0.17 | 2017 | 2018.5 | 2016 | 1305 |
| 1736962200 | 2012.5 | -3.5 | -0.17 | 2015 | 2015 | 2002.5 | 870 |
| 1736875800 | 2016 | -5 | -0.25 | 2016 | 2016 | 2016 | 0 |
| 1736789400 | 2021 | 6 | 0.30 | 2020 | 2021 | 2020 | 435 |
| 1736530200 | 2015 | 11.25 | 0.56 | 2015 | 2015 | 2015 | 0 |
| 1736443800 | 2003.75 | 10.75 | 0.54 | 2003.75 | 2003.75 | 2003.75 | 0 |
| 1736357400 | 1993 | 24 | 1.22 | 1974.5 | 1993 | 1974.5 | 536 |
| 1736271000 | 1969 | 3.5 | 0.18 | 1969 | 1969 | 1969 | 100 |
| 1736184600 | 1965.5 | -17 | -0.86 | 1967.5 | 1967.5 | 1965.5 | 435 |
| 1735925400 | 1982.5 | -5.75 | -0.29 | 1982.5 | 1982.5 | 1982.5 | 14 |
| 1735839000 | 1988.25 | 23 | 1.17 | 1988.25 | 1988.25 | 1988.25 | 0 |
| 1735666200 | 1965.25 | 0 | 0.00 | 1965.25 | 1965.25 | 1965.25 | 0 |
| 1735579800 | 1965.25 | 14.25 | 0.73 | 1965.25 | 1965.25 | 1965.25 | 0 |
| 1735320600 | 1951 | -7.5 | -0.38 | 1959 | 1959 | 1951 | 435 |
| 1735061400 | 1958.5 | -2.5 | -0.13 | 1958 | 1958.5 | 1958 | 870 |
| 1734975000 | 1961 | 7 | 0.36 | 1955 | 1961 | 1954.5 | 1754 |
| 1734715800 | 1954 | -1.5 | -0.08 | 1962.5 | 1962.5 | 1954 | 1305 |
| 1734629400 | 1955.5 | 19.5 | 1.01 | 1945.5 | 1955.5 | 1937.5 | 2175 |
| 1734543000 | 1936 | 3 | 0.16 | 1936 | 1936 | 1936 | 0 |
| 1734456600 | 1933 | -3 | -0.15 | 1933 | 1933 | 1933 | 0 |
| 1734370200 | 1936 | -10.5 | -0.54 | 1940.5 | 1941 | 1936 | 3045 |
| 1734111000 | 1946.5 | 9.75 | 0.50 | 1946.5 | 1946.5 | 1946.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
