Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 13777 | 127.5 | 0.93 | 13870 | 13870 | 13765 | 4392 |
| 1738258200 | 13649.5 | -33.5 | -0.24 | 13684 | 13705 | 13618 | 5428 |
| 1738171800 | 13683 | 13 | 0.10 | 13757 | 13776 | 13683 | 2764 |
| 1738085400 | 13670 | 76 | 0.56 | 13670 | 13726 | 13610 | 1702 |
| 1737999000 | 13594 | -240 | -1.73 | 13623 | 13638 | 13462 | 6613 |
| 1737739800 | 13834 | -82.5 | -0.59 | 13906 | 13906 | 13834 | 1039 |
| 1737653400 | 13916.5 | -54 | -0.39 | 13945 | 13945 | 13916.5 | 1626 |
| 1737567000 | 13970.5 | 107.5 | 0.78 | 13895 | 13973 | 13880 | 1336 |
| 1737480600 | 13863 | 15 | 0.11 | 13855 | 13900 | 13855 | 3938 |
| 1737394200 | 13848 | -64 | -0.46 | 13874 | 13895 | 13836 | 4061 |
| 1737135000 | 13912 | 181 | 1.32 | 13802 | 13915 | 13802 | 2997 |
| 1737048600 | 13731 | 85 | 0.62 | 13756 | 13764 | 13690 | 3359 |
| 1736962200 | 13646 | 189 | 1.40 | 13438 | 13650 | 13438 | 2834 |
| 1736875800 | 13457 | 92 | 0.69 | 13493 | 13589 | 13457 | 2824 |
| 1736789400 | 13365 | -16 | -0.12 | 13400 | 13400 | 13345 | 2429 |
| 1736530200 | 13381 | -107 | -0.79 | 13560 | 13560 | 13349 | 5932 |
| 1736443800 | 13488 | 53.5 | 0.40 | 13498 | 13505 | 13482 | 1458 |
| 1736357400 | 13434.5 | 51.5 | 0.38 | 13390 | 13434.5 | 13390 | 1830 |
| 1736271000 | 13383 | -124 | -0.92 | 13419 | 13419 | 13361 | 870 |
| 1736184600 | 13507 | 108 | 0.81 | 13474 | 13534 | 13457 | 5381 |
| 1735925400 | 13399 | 2 | 0.01 | 13320 | 13399 | 13310 | 1653 |
| 1735839000 | 13397 | 106 | 0.80 | 13329 | 13397 | 13329 | 1738 |
| 1735666200 | 13291 | -7.5 | -0.06 | 13285 | 13292 | 13285 | 1855 |
| 1735579800 | 13298.5 | -76 | -0.57 | 13208 | 13298.5 | 13206 | 862 |
| 1735320600 | 13374.5 | -60.5 | -0.45 | 13605 | 13605 | 13374.5 | 1681 |
| 1735061400 | 13435 | 82 | 0.61 | 13392 | 13435 | 13392 | 1426 |
| 1734975000 | 13353 | 14 | 0.10 | 13258 | 13443 | 13258 | 607 |
| 1734715800 | 13339 | -16 | -0.12 | 13284 | 13372 | 13100 | 6185 |
| 1734629400 | 13355 | -291.5 | -2.14 | 13304 | 13400 | 13288 | 3051 |
| 1734543000 | 13646.5 | 10.5 | 0.08 | 13657 | 13657 | 13616 | 2688 |
| 1734456600 | 13636 | -45 | -0.33 | 13645 | 13657 | 13636 | 3860 |
| 1734370200 | 13681 | -10 | -0.07 | 13652 | 13757 | 13652 | 2852 |
| 1734111000 | 13691 | -28.5 | -0.21 | 13758 | 13758 | 13690 | 2353 |
| 1734024600 | 13719.5 | 40.5 | 0.30 | 13693 | 13735 | 13656 | 3072 |
| 1733938200 | 13679 | 38 | 0.28 | 13583 | 13679 | 13583 | 3242 |
| 1733851800 | 13641 | -0.5 | -0.00 | 13654 | 13665 | 13641 | 3078 |
| 1733765400 | 13641.5 | -94 | -0.68 | 13750 | 13750 | 13641.5 | 947 |
| 1733506200 | 13735.5 | 27.5 | 0.20 | 13669 | 13735.5 | 13665 | 3303 |
| 1733419800 | 13708 | -24 | -0.17 | 13723 | 13723 | 13708 | 630 |
| 1733333400 | 13732 | 53 | 0.39 | 13711 | 13770 | 13711 | 2421 |
| 1733247000 | 13679 | -12.5 | -0.09 | 13700 | 13708 | 13678 | 8586 |
| 1733160600 | 13691.5 | 94.5 | 0.70 | 13608 | 13691.5 | 13592 | 711 |
| 1732901400 | 13597 | 50 | 0.37 | 13556 | 13597 | 13553 | 728 |
| 1732815000 | 13547 | 44.5 | 0.33 | 13573 | 13583 | 13542 | 2386 |
| 1732728600 | 13502.5 | -166 | -1.21 | 13654 | 13654 | 13491 | 1451 |
| 1732642200 | 13668.5 | -50.5 | -0.37 | 13655 | 13704 | 13637 | 1732 |
| 1732555800 | 13719 | 63 | 0.46 | 13696 | 13729 | 13694 | 4322 |
| 1732296600 | 13656 | 160 | 1.19 | 13549 | 13656 | 13549 | 6603 |
| 1732210200 | 13496 | 239 | 1.80 | 13398 | 13496 | 13383 | 7451 |
| 1732123800 | 13257 | -30 | -0.23 | 13330 | 13348 | 13253 | 14701 |
| 1732037400 | 13287 | -57 | -0.43 | 13294 | 13294 | 13223 | 4734 |
| 1731951000 | 13344 | 65.5 | 0.49 | 13320 | 13344 | 13289 | 8223 |
| 1731691800 | 13278.5 | -149.5 | -1.11 | 13310 | 13325 | 13271 | 2731 |
| 1731605400 | 13428 | -13.5 | -0.10 | 13499 | 13499 | 13421 | 1224 |
| 1731519000 | 13441.5 | 10 | 0.07 | 13391 | 13447 | 13390 | 2014 |
| 1731432600 | 13431.5 | 9.5 | 0.07 | 13440 | 13440 | 13365 | 4342 |
| 1731346200 | 13422 | 191 | 1.44 | 13343 | 13426 | 13336 | 7210 |
| 1731087000 | 13231 | 125 | 0.95 | 13177 | 13231 | 13132 | 3012 |
| 1731000600 | 13106 | 84 | 0.65 | 13117 | 13117 | 13093 | 2770 |
| 1730914200 | 13022 | 308.5 | 2.43 | 13133 | 13166 | 13022 | 3066 |
| 1730827800 | 12713.5 | 51.5 | 0.41 | 12647 | 12714 | 12642 | 4078 |
| 1730741400 | 12662 | -30.5 | -0.24 | 12677 | 12677 | 12611 | 13401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
