Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 31219.5 | 358 | 1.16 | 31088 | 31223 | 31088 | 466 |
| 1737048600 | 30861.5 | 151 | 0.49 | 30851 | 30861.5 | 30842 | 124 |
| 1736962200 | 30710.5 | 396 | 1.31 | 30363 | 30710.5 | 30363 | 2 |
| 1736875800 | 30314.5 | 114.5 | 0.38 | 30314.5 | 30314.5 | 30314.5 | 0 |
| 1736789400 | 30200 | -49 | -0.16 | 30181 | 30200 | 30181 | 31 |
| 1736530200 | 30249 | -228.5 | -0.75 | 30400 | 30400 | 30196 | 565 |
| 1736443800 | 30477.5 | 160.5 | 0.53 | 30477.5 | 30477.5 | 30477.5 | 0 |
| 1736357400 | 30317 | 96.5 | 0.32 | 30284 | 30317 | 30284 | 42 |
| 1736271000 | 30220.5 | -168 | -0.55 | 30220.5 | 30220.5 | 30220.5 | 0 |
| 1736184600 | 30388.5 | 231.5 | 0.77 | 30283 | 30388.5 | 30274 | 155 |
| 1735925400 | 30157 | -17 | -0.06 | 30157 | 30157 | 30157 | 0 |
| 1735839000 | 30174 | 351.5 | 1.18 | 30111 | 30174 | 30111 | 596 |
| 1735666200 | 29822.5 | 0 | 0.00 | 29822.5 | 29822.5 | 29822.5 | 0 |
| 1735579800 | 29822.5 | -133.5 | -0.45 | 29822.5 | 29822.5 | 29822.5 | 0 |
| 1735320600 | 29956 | 51 | 0.17 | 29956 | 29956 | 29956 | 0 |
| 1735061400 | 29905 | 0 | 0.00 | 29905 | 29905 | 29905 | 0 |
| 1734975000 | 29905 | 55.5 | 0.19 | 29959 | 29959 | 29905 | 50 |
| 1734715800 | 29849.5 | 87.5 | 0.29 | 29519 | 29849.5 | 29515 | 93 |
| 1734629400 | 29762 | -430.5 | -1.43 | 29802 | 29802 | 29652 | 356 |
| 1734543000 | 30192.5 | 57 | 0.19 | 30192.5 | 30192.5 | 30192.5 | 0 |
| 1734456600 | 30135.5 | -174.5 | -0.58 | 30153 | 30168 | 30135.5 | 161 |
| 1734370200 | 30310 | -40.5 | -0.13 | 30310 | 30310 | 30310 | 4 |
| 1734111000 | 30350.5 | -27.5 | -0.09 | 30350.5 | 30350.5 | 30350.5 | 0 |
| 1734024600 | 30378 | 82.5 | 0.27 | 30378 | 30378 | 30378 | 0 |
| 1733938200 | 30295.5 | 122.5 | 0.41 | 30205 | 30295.5 | 30204 | 62 |
| 1733851800 | 30173 | -49.5 | -0.16 | 30173 | 30173 | 30173 | 0 |
| 1733765400 | 30222.5 | -166.5 | -0.55 | 30222.5 | 30222.5 | 30222.5 | 0 |
| 1733506200 | 30389 | 15 | 0.05 | 30358 | 30406 | 30358 | 235 |
| 1733419800 | 30374 | -4 | -0.01 | 30374 | 30374 | 30374 | 0 |
| 1733333400 | 30378 | 27 | 0.09 | 30379 | 30435 | 30378 | 124 |
| 1733247000 | 30351 | 40 | 0.13 | 30351 | 30351 | 30351 | 0 |
| 1733160600 | 30311 | 183 | 0.61 | 30311 | 30311 | 30311 | 0 |
| 1732901400 | 30128 | 60 | 0.20 | 29978 | 30128 | 29978 | 7756 |
| 1732815000 | 30068 | 82.5 | 0.28 | 30068 | 30068 | 30068 | 56 |
| 1732728600 | 29985.5 | -314 | -1.04 | 29985.5 | 29985.5 | 29985.5 | 0 |
| 1732642200 | 30299.5 | 35 | 0.12 | 30299.5 | 30299.5 | 30299.5 | 0 |
| 1732555800 | 30264.5 | 78 | 0.26 | 30262 | 30291 | 30234 | 1118 |
| 1732296600 | 30186.5 | 300 | 1.00 | 30052 | 30186.5 | 30052 | 50 |
| 1732210200 | 29886.5 | 407 | 1.38 | 29791.04 | 29886.5 | 29791.04 | 1 |
| 1732123800 | 29479.5 | -57.5 | -0.19 | 29458 | 29479.5 | 29458 | 534 |
| 1732037400 | 29537 | -58 | -0.20 | 29537 | 29537 | 29537 | 0 |
| 1731951000 | 29595 | 75.5 | 0.26 | 29479 | 29595 | 29479 | 217 |
| 1731691800 | 29519.5 | -252 | -0.85 | 29519.5 | 29519.5 | 29519.5 | 0 |
| 1731605400 | 29771.5 | -2 | -0.01 | 29938 | 29938 | 29771.5 | 16 |
| 1731519000 | 29773.5 | 67 | 0.23 | 29773.5 | 29773.5 | 29773.5 | 0 |
| 1731432600 | 29706.5 | 79 | 0.27 | 29623 | 29706.5 | 29623 | 262 |
| 1731346200 | 29627.5 | 222.5 | 0.76 | 29593 | 29654 | 29578 | 1424 |
| 1731087000 | 29405 | 180.5 | 0.62 | 29323 | 29405 | 29323 | 52 |
| 1731000600 | 29224.5 | 109.5 | 0.38 | 29205 | 29231 | 29190 | 490 |
| 1730914200 | 29115 | 670.5 | 2.36 | 29115 | 29115 | 29115 | 0 |
| 1730827800 | 28444.5 | 61.5 | 0.22 | 28435 | 28444.5 | 28435 | 272 |
| 1730741400 | 28383 | -93.5 | -0.33 | 28383 | 28383 | 28383 | 7 |
| 1730482200 | 28476.5 | -23 | -0.08 | 28476.5 | 28476.5 | 28476.5 | 0 |
| 1730395800 | 28499.5 | -199.5 | -0.70 | 28488 | 28499.5 | 28488 | 27 |
| 1730309400 | 28699 | 18 | 0.06 | 28696 | 28699 | 28696 | 157 |
| 1730223000 | 28681 | -97 | -0.34 | 28696 | 28696 | 28662 | 589 |
| 1730136600 | 28778 | 15.5 | 0.05 | 28778 | 28778 | 28778 | 0 |
| 1729873800 | 28762.5 | 106.5 | 0.37 | 28762.5 | 28762.5 | 28762.5 | 0 |
| 1729787400 | 28656 | -29.5 | -0.10 | 28656 | 28656 | 28656 | 4 |
| 1729701000 | 28685.5 | -117 | -0.41 | 28685.5 | 28685.5 | 28685.5 | 1054 |
| 1729614600 | 28802.5 | 33 | 0.11 | 28802.5 | 28802.5 | 28802.5 | 2270 |
| 1729528200 | 28769.5 | -97.5 | -0.34 | 28769.5 | 28769.5 | 28769.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
