Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 383.98 | -2.64 | -0.68 | 386.01 | 386.01 | 383.98 | 31 |
| 1738863000 | 386.62 | 1.2 | 0.31 | 386.62 | 386.62 | 386.62 | 515 |
| 1738776600 | 385.42 | 0.25 | 0.07 | 383.66 | 385.42 | 383.59 | 124 |
| 1738690200 | 385.165 | 3.01 | 0.79 | 385.165 | 385.165 | 385.165 | 0 |
| 1738603800 | 382.16 | -7.21 | -1.85 | 377.82 | 382.16 | 377.82 | 72 |
| 1738344600 | 389.365 | 2.67 | 0.69 | 389.365 | 389.365 | 389.365 | 0 |
| 1738258200 | 386.695 | 1.5 | 0.39 | 386.86 | 386.86 | 386.695 | 290 |
| 1738171800 | 385.2 | 0.88 | 0.23 | 385.2 | 385.2 | 385.2 | 0 |
| 1738085400 | 384.315 | 2.26 | 0.59 | 384.315 | 384.315 | 384.315 | 0 |
| 1737999000 | 382.055 | -6.94 | -1.78 | 380.86 | 382.055 | 380.86 | 1227 |
| 1737739800 | 388.995 | 2.18 | 0.56 | 388.995 | 388.995 | 388.995 | 0 |
| 1737653400 | 386.82 | 0.52 | 0.14 | 386.82 | 386.82 | 386.82 | 0 |
| 1737567000 | 386.295 | 3.23 | 0.84 | 386.295 | 386.295 | 386.295 | 0 |
| 1737480600 | 383.07 | 0.63 | 0.17 | 381.61 | 383.07 | 381.61 | 62 |
| 1737394200 | 382.435 | 1.82 | 0.48 | 380.25 | 382.435 | 379.36 | 124 |
| 1737135000 | 380.61 | 3.01 | 0.80 | 379.94 | 380.61 | 379.94 | 31 |
| 1737048600 | 377.6 | 1.76 | 0.47 | 376.35 | 377.6 | 376.05 | 124 |
| 1736962200 | 375.845 | 6.21 | 1.68 | 371.86 | 375.845 | 371.86 | 240 |
| 1736875800 | 369.635 | 2.47 | 0.67 | 371.28 | 371.28 | 369.635 | 272 |
| 1736789400 | 367.165 | -1.82 | -0.49 | 367.165 | 367.165 | 367.165 | 0 |
| 1736530200 | 368.98 | -5.54 | -1.48 | 369.45 | 369.45 | 368.98 | 267 |
| 1736443800 | 374.515 | 0.16 | 0.04 | 374.515 | 374.515 | 374.515 | 0 |
| 1736357400 | 374.355 | -3.06 | -0.81 | 374.355 | 374.355 | 374.355 | 0 |
| 1736271000 | 377.41 | -3.21 | -0.84 | 377.41 | 377.41 | 377.41 | 0 |
| 1736184600 | 380.62 | 6.28 | 1.68 | 378.83 | 380.62 | 378.83 | 62 |
| 1735925400 | 374.34 | 0.97 | 0.26 | 374.34 | 374.34 | 374.34 | 0 |
| 1735839000 | 373.37 | 0.16 | 0.04 | 373.12 | 373.37 | 372.21 | 360 |
| 1735666200 | 373.21 | 0 | 0.00 | 373.21 | 373.21 | 373.21 | 0 |
| 1735579800 | 373.21 | -3.99 | -1.06 | 373.21 | 373.21 | 373.21 | 0 |
| 1735320600 | 377.195 | 0.08 | 0.02 | 377.195 | 377.195 | 377.195 | 0 |
| 1735061400 | 377.11 | 2.85 | 0.76 | 377.3 | 377.3 | 377.11 | 80 |
| 1734975000 | 374.265 | -1.03 | -0.27 | 374.265 | 374.265 | 374.265 | 20 |
| 1734715800 | 375.295 | 1.48 | 0.40 | 370.34 | 375.295 | 369.1 | 891 |
| 1734629400 | 373.815 | -9.49 | -2.47 | 374.53 | 374.53 | 372.81 | 405 |
| 1734543000 | 383.3 | 0.36 | 0.09 | 383.3 | 383.3 | 383.3 | 0 |
| 1734456600 | 382.945 | -1.63 | -0.42 | 383.11 | 383.11 | 382.94 | 213 |
| 1734370200 | 384.57 | 1.49 | 0.39 | 384.57 | 384.57 | 384.57 | 0 |
| 1734111000 | 383.08 | -2.72 | -0.71 | 383.08 | 383.08 | 383.08 | 0 |
| 1734024600 | 385.8 | -0.42 | -0.11 | 385.54 | 386.07 | 385.54 | 87 |
| 1733938200 | 386.215 | 1.63 | 0.42 | 385.48 | 386.215 | 385.44 | 137 |
| 1733851800 | 384.585 | -1.9 | -0.49 | 384.585 | 384.585 | 384.585 | 0 |
| 1733765400 | 386.48 | -0.87 | -0.22 | 386.48 | 386.48 | 386.48 | 7 |
| 1733506200 | 387.345 | -0.06 | -0.01 | 387.345 | 387.345 | 387.345 | 0 |
| 1733419800 | 387.4 | 1.24 | 0.32 | 386.83 | 387.4 | 386.83 | 2 |
| 1733333400 | 386.16 | 1.9 | 0.49 | 385.69 | 386.16 | 385.69 | 152 |
| 1733247000 | 384.26 | 0.9 | 0.23 | 384 | 384.26 | 384 | 100 |
| 1733160600 | 383.36 | 0.58 | 0.15 | 383.36 | 383.36 | 383.36 | 0 |
| 1732901400 | 382.78 | 1.58 | 0.41 | 381.43 | 382.78 | 381.07 | 912 |
| 1732815000 | 381.2 | 1.13 | 0.30 | 381.2 | 381.2 | 381.2 | 97 |
| 1732728600 | 380.065 | -0.09 | -0.02 | 380.43 | 381.01 | 380.065 | 186 |
| 1732642200 | 380.155 | -0.01 | -0.00 | 380.155 | 380.155 | 380.155 | 763 |
| 1732555800 | 380.16 | 2.44 | 0.64 | 380.65 | 380.65 | 380.16 | 481 |
| 1732296600 | 377.725 | 1.07 | 0.28 | 377.725 | 377.725 | 377.725 | 0 |
| 1732210200 | 376.655 | 4.13 | 1.11 | 374.36 | 376.655 | 374.36 | 62 |
| 1732123800 | 372.525 | -1.86 | -0.50 | 372.525 | 372.525 | 372.525 | 0 |
| 1732037400 | 374.38 | 0.05 | 0.01 | 374 | 374.38 | 374 | 110 |
| 1731951000 | 374.33 | 1.26 | 0.34 | 372.56 | 374.33 | 372.37 | 162 |
| 1731691800 | 373.07 | -5.49 | -1.45 | 373.07 | 373.07 | 373.07 | 0 |
| 1731605400 | 378.555 | -0.13 | -0.03 | 378.555 | 378.555 | 378.555 | 0 |
| 1731519000 | 378.68 | 0.01 | 0.00 | 378.68 | 378.68 | 378.68 | 0 |
| 1731432600 | 378.665 | -2.74 | -0.72 | 382.15 | 382.15 | 378.665 | 35 |
| 1731346200 | 381.405 | 1.32 | 0.35 | 381.49 | 381.67 | 381.405 | 113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
